[{"closePrice":955.0,"closingDate":"2026-06-11","closingPriceAverage":978.14,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradedAmount":189880594.8,"totalTradedShares":191075,"totalTrades":3702,"weightedAverage":993.75},{"closePrice":310.0,"closingDate":"2026-06-11","closingPriceAverage":312.39,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradedAmount":1169436174.18,"totalTradedShares":3710629,"totalTrades":17374,"weightedAverage":315.16},{"closePrice":1000.0,"closingDate":"2026-06-11","closingPriceAverage":1000.0,"securityId":8029,"securityName":"Agricultural Bond (8 Year)","symbol":"ADBLB86","totalTradedAmount":570000020.0,"totalTradedShares":570000,"totalTrades":8,"weightedAverage":1000.0},{"closePrice":1052.1,"closingDate":"2026-06-11","closingPriceAverage":1059.53,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","totalTradedAmount":4326387.8,"totalTradedShares":4088,"totalTrades":72,"weightedAverage":1058.31},{"closePrice":487.0,"closingDate":"2026-06-11","closingPriceAverage":518.08,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradedAmount":480325074.8,"totalTradedShares":926387,"totalTrades":9123,"weightedAverage":518.49},{"closePrice":276.0,"closingDate":"2026-06-11","closingPriceAverage":287.17,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradedAmount":5575980457.03,"totalTradedShares":18869685,"totalTrades":55797,"weightedAverage":295.5},{"closePrice":403.0,"closingDate":"2026-06-11","closingPriceAverage":386.06,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradedAmount":22671567624.9,"totalTradedShares":57977460,"totalTrades":93902,"weightedAverage":391.04},{"closePrice":265.0,"closingDate":"2026-06-11","closingPriceAverage":275.84,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradedAmount":6107243950.6,"totalTradedShares":21357747,"totalTrades":58903,"weightedAverage":285.95},{"closePrice":1104.0,"closingDate":"2026-06-11","closingPriceAverage":1140.9,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradedAmount":1105206265.86,"totalTradedShares":955331,"totalTrades":12206,"weightedAverage":1156.88},{"closePrice":450.0,"closingDate":"2026-06-11","closingPriceAverage":460.13,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradedAmount":1248127746.5,"totalTradedShares":2675923,"totalTrades":13255,"weightedAverage":466.43},{"closePrice":252.0,"closingDate":"2026-06-11","closingPriceAverage":252.0,"securityId":599,"securityName":"Asian Life Insurance Co. Ltd Promoter Share","symbol":"ALICLP","totalTradedAmount":12600000.0,"totalTradedShares":50000,"totalTrades":1,"weightedAverage":252.0},{"closePrice":5775.0,"closingDate":"2026-06-11","closingPriceAverage":6244.85,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradedAmount":289492585.3,"totalTradedShares":47268,"totalTrades":2145,"weightedAverage":6124.49},{"closePrice":396.2,"closingDate":"2026-06-11","closingPriceAverage":370.4,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTradedAmount":73391.0,"totalTradedShares":210,"totalTrades":21,"weightedAverage":349.48},{"closePrice":349.9,"closingDate":"2026-06-11","closingPriceAverage":340.41,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","totalTradedAmount":13231608094.5,"totalTradedShares":38511852,"totalTrades":98615,"weightedAverage":343.57},{"closePrice":1069.0,"closingDate":"2026-06-11","closingPriceAverage":1108.5,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradedAmount":1009393972.9,"totalTradedShares":879130,"totalTrades":12607,"weightedAverage":1148.17},{"closePrice":820.0,"closingDate":"2026-06-11","closingPriceAverage":881.63,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradedAmount":3974761361.9,"totalTradedShares":4391702,"totalTrades":71144,"weightedAverage":905.06},{"closePrice":340.0,"closingDate":"2026-06-11","closingPriceAverage":354.91,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradedAmount":2726229717.9,"totalTradedShares":7476177,"totalTrades":32953,"weightedAverage":364.66},{"closePrice":4292.0,"closingDate":"2026-06-11","closingPriceAverage":4804.58,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradedAmount":290672409.9,"totalTradedShares":59784,"totalTrades":3558,"weightedAverage":4862.04},{"closePrice":357.0,"closingDate":"2026-06-11","closingPriceAverage":439.93,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradedAmount":1325114190.6,"totalTradedShares":3173262,"totalTrades":19401,"weightedAverage":417.59},{"closePrice":510.0,"closingDate":"2026-06-11","closingPriceAverage":473.01,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradedAmount":994491459.6,"totalTradedShares":2005011,"totalTrades":12898,"weightedAverage":496.0},{"closePrice":250.0,"closingDate":"2026-06-11","closingPriceAverage":250.0,"securityId":339,"securityName":"Best Finance Co. Limited Promoter Share","symbol":"BFCPO","totalTradedAmount":9298250.0,"totalTradedShares":37193,"totalTrades":2,"weightedAverage":250.0},{"closePrice":655.0,"closingDate":"2026-06-11","closingPriceAverage":721.66,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradedAmount":178515800.39,"totalTradedShares":245104,"totalTrades":4422,"weightedAverage":728.33},{"closePrice":584.0,"closingDate":"2026-06-11","closingPriceAverage":565.7,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradedAmount":2355014485.1,"totalTradedShares":4046424,"totalTrades":45475,"weightedAverage":582.0},{"closePrice":457.0,"closingDate":"2026-06-11","closingPriceAverage":474.48,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradedAmount":1184000970.1,"totalTradedShares":2462963,"totalTrades":13885,"weightedAverage":480.72},{"closePrice":215.0,"closingDate":"2026-06-11","closingPriceAverage":223.11,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradedAmount":6434302340.4,"totalTradedShares":27709431,"totalTrades":94204,"weightedAverage":232.21},{"closePrice":534.5,"closingDate":"2026-06-11","closingPriceAverage":550.78,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradedAmount":945817887.9,"totalTradedShares":1666782,"totalTrades":12413,"weightedAverage":567.45},{"closePrice":855.0,"closingDate":"2026-06-11","closingPriceAverage":903.96,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradedAmount":1072795282.2,"totalTradedShares":1012186,"totalTrades":48565,"weightedAverage":1059.88},{"closePrice":327.0,"closingDate":"2026-06-11","closingPriceAverage":348.26,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradedAmount":669665823.4,"totalTradedShares":1758534,"totalTrades":14271,"weightedAverage":380.81},{"closePrice":15600.0,"closingDate":"2026-06-11","closingPriceAverage":15144.65,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","totalTradedAmount":24555355.0,"totalTradedShares":1623,"totalTrades":142,"weightedAverage":15129.61},{"closePrice":11699.9,"closingDate":"2026-06-11","closingPriceAverage":11746.54,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradedAmount":87205825.1,"totalTradedShares":7450,"totalTrades":555,"weightedAverage":11705.48},{"closePrice":1130.6,"closingDate":"2026-06-11","closingPriceAverage":1091.89,"securityId":4961,"securityName":"8.5% BOK Debenture 2086","symbol":"BOKD86","totalTradedAmount":2937058.1,"totalTradedShares":2661,"totalTrades":39,"weightedAverage":1103.74},{"closePrice":1240.0,"closingDate":"2026-06-11","closingPriceAverage":1210.67,"securityId":9136,"securityName":"BOK Debenture 2086 \"KA\"","symbol":"BOKD86KA","totalTradedAmount":246680.0,"totalTradedShares":208,"totalTrades":9,"weightedAverage":1185.96},{"closePrice":681.1,"closingDate":"2026-06-11","closingPriceAverage":703.46,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradedAmount":2936196410.7,"totalTradedShares":4115487,"totalTrades":19438,"weightedAverage":713.45},{"closePrice":731.0,"closingDate":"2026-06-11","closingPriceAverage":643.9,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradedAmount":1995533712.9,"totalTradedShares":2925421,"totalTrades":36589,"weightedAverage":682.14},{"closePrice":10.0,"closingDate":"2026-06-11","closingPriceAverage":10.01,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","totalTradedAmount":27832986.87,"totalTradedShares":2766943,"totalTrades":608,"weightedAverage":10.06},{"closePrice":915.0,"closingDate":"2026-06-11","closingPriceAverage":923.98,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradedAmount":1858472970.6,"totalTradedShares":1998723,"totalTrades":20727,"weightedAverage":929.83},{"closePrice":395.0,"closingDate":"2026-06-11","closingPriceAverage":395.0,"securityId":698,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited Promoter","symbol":"CBBLPO","totalTradedAmount":59771740.0,"totalTradedShares":151612,"totalTrades":3,"weightedAverage":394.24},{"closePrice":1255.7,"closingDate":"2026-06-11","closingPriceAverage":1214.08,"securityId":8043,"securityName":"Civil Bank Debenture 2088","symbol":"CBLD88","totalTradedAmount":9714566.7,"totalTradedShares":7982,"totalTrades":137,"weightedAverage":1217.06},{"closePrice":1260.0,"closingDate":"2026-06-11","closingPriceAverage":1238.81,"securityId":8068,"securityName":"Century Debenture 2088","symbol":"CCBD88","totalTradedAmount":4232624.4,"totalTradedShares":3382,"totalTrades":64,"weightedAverage":1251.52},{"closePrice":658.0,"closingDate":"2026-06-11","closingPriceAverage":535.81,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradedAmount":2194445051.5,"totalTradedShares":3667863,"totalTrades":16380,"weightedAverage":598.29},{"closePrice":785.0,"closingDate":"2026-06-11","closingPriceAverage":823.99,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradedAmount":1385374036.8,"totalTradedShares":1666888,"totalTrades":13483,"weightedAverage":831.11},{"closePrice":484.9,"closingDate":"2026-06-11","closingPriceAverage":486.8,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradedAmount":1660219172.5,"totalTradedShares":3374313,"totalTrades":19364,"weightedAverage":492.02},{"closePrice":2255.0,"closingDate":"2026-06-11","closingPriceAverage":2387.46,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradedAmount":4774174087.3,"totalTradedShares":1961251,"totalTrades":21008,"weightedAverage":2434.25},{"closePrice":284.0,"closingDate":"2026-06-11","closingPriceAverage":295.69,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradedAmount":1301119245.34,"totalTradedShares":4285414,"totalTrades":17941,"weightedAverage":303.62},{"closePrice":1741.0,"closingDate":"2026-06-11","closingPriceAverage":1787.01,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","totalTradedAmount":1083145307.7,"totalTradedShares":602617,"totalTrades":12727,"weightedAverage":1797.4},{"closePrice":439.0,"closingDate":"2026-06-11","closingPriceAverage":452.78,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","totalTradedAmount":1959257068.3,"totalTradedShares":4849585,"totalTrades":24165,"weightedAverage":404.01},{"closePrice":1180.0,"closingDate":"2026-06-11","closingPriceAverage":1188.0,"securityId":2889,"securityName":"10.25% Citizens Bank Debenture 2086","symbol":"CIZBD86","totalTradedAmount":415010.6,"totalTradedShares":353,"totalTrades":13,"weightedAverage":1175.67},{"closePrice":1300.0,"closingDate":"2026-06-11","closingPriceAverage":1239.53,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90","totalTradedAmount":3623416.8,"totalTradedShares":2972,"totalTrades":50,"weightedAverage":1219.18},{"closePrice":649.0,"closingDate":"2026-06-11","closingPriceAverage":689.43,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradedAmount":336564326.8,"totalTradedShares":483901,"totalTrades":4470,"weightedAverage":695.52},{"closePrice":454.2,"closingDate":"2026-06-11","closingPriceAverage":465.71,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradedAmount":679010680.1,"totalTradedShares":1440139,"totalTrades":21938,"weightedAverage":471.49},{"closePrice":9.9,"closingDate":"2026-06-11","closingPriceAverage":10.1,"securityId":2862,"securityName":"CITIZENS MUTUAL FUND 2","symbol":"CMF2","totalTradedAmount":6131344.04,"totalTradedShares":601721,"totalTrades":335,"weightedAverage":10.19},{"closePrice":1825.0,"closingDate":"2026-06-11","closingPriceAverage":1927.58,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradedAmount":2899107707.4,"totalTradedShares":1412913,"totalTrades":17438,"weightedAverage":2051.87},{"closePrice":1285.0,"closingDate":"2026-06-11","closingPriceAverage":1281.05,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradedAmount":1483993768.79,"totalTradedShares":1133116,"totalTrades":19112,"weightedAverage":1309.66},{"closePrice":9.26,"closingDate":"2026-06-11","closingPriceAverage":9.42,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","totalTradedAmount":12850864.23,"totalTradedShares":1354058,"totalTrades":3022,"weightedAverage":9.49},{"closePrice":1418.0,"closingDate":"2026-06-11","closingPriceAverage":1536.33,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradedAmount":289423095.0,"totalTradedShares":184891,"totalTrades":4184,"weightedAverage":1565.37},{"closePrice":831.0,"closingDate":"2026-06-11","closingPriceAverage":847.4,"securityId":8067,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited Promoter","symbol":"CYCLP","totalTradedAmount":22189078.0,"totalTradedShares":26352,"totalTrades":7,"weightedAverage":842.03},{"closePrice":201.0,"closingDate":"2026-06-11","closingPriceAverage":207.02,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradedAmount":1555471976.1,"totalTradedShares":7273791,"totalTrades":20754,"weightedAverage":213.85},{"closePrice":109.0,"closingDate":"2026-06-11","closingPriceAverage":109.0,"securityId":493,"securityName":"Citizens Bank Internatioal Limited Promoter Share","symbol":"CZBILP","totalTradedAmount":2156674.0,"totalTradedShares":19786,"totalTrades":1,"weightedAverage":109.0},{"closePrice":837.0,"closingDate":"2026-06-11","closingPriceAverage":851.38,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradedAmount":728948004.4,"totalTradedShares":842997,"totalTrades":7309,"weightedAverage":864.71},{"closePrice":635.9,"closingDate":"2026-06-11","closingPriceAverage":660.6,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradedAmount":1751183856.8,"totalTradedShares":2575538,"totalTrades":38439,"weightedAverage":679.93},{"closePrice":295.3,"closingDate":"2026-06-11","closingPriceAverage":308.09,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradedAmount":280699998.6,"totalTradedShares":889283,"totalTrades":5195,"weightedAverage":315.65},{"closePrice":1263.5,"closingDate":"2026-06-11","closingPriceAverage":1320.06,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradedAmount":98423984.3,"totalTradedShares":74310,"totalTrades":2251,"weightedAverage":1324.51},{"closePrice":348.0,"closingDate":"2026-06-11","closingPriceAverage":433.32,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradedAmount":884030812.6,"totalTradedShares":2303820,"totalTrades":14600,"weightedAverage":383.72},{"closePrice":270.0,"closingDate":"2026-06-11","closingPriceAverage":284.49,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradedAmount":2759337986.3,"totalTradedShares":9309954,"totalTrades":33261,"weightedAverage":296.39},{"closePrice":702.0,"closingDate":"2026-06-11","closingPriceAverage":698.43,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","totalTradedAmount":1704011849.3,"totalTradedShares":2436588,"totalTrades":16414,"weightedAverage":699.34},{"closePrice":1151.0,"closingDate":"2026-06-11","closingPriceAverage":1161.66,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85","totalTradedAmount":5210643.5,"totalTradedShares":4440,"totalTrades":122,"weightedAverage":1173.57},{"closePrice":1080.0,"closingDate":"2026-06-11","closingPriceAverage":1085.64,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86","totalTradedAmount":473044495.4,"totalTradedShares":418753,"totalTrades":137,"weightedAverage":1129.65},{"closePrice":1090.0,"closingDate":"2026-06-11","closingPriceAverage":1088.22,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91","totalTradedAmount":232735391.0,"totalTradedShares":218789,"totalTrades":289,"weightedAverage":1063.74},{"closePrice":1068.9,"closingDate":"2026-06-11","closingPriceAverage":1073.44,"securityId":9152,"securityName":"Everest Bank Limited Energy Bond, 2089","symbol":"EBLEB89","totalTradedAmount":2922274.0,"totalTradedShares":2741,"totalTrades":54,"weightedAverage":1066.13},{"closePrice":583.0,"closingDate":"2026-06-11","closingPriceAverage":590.39,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradedAmount":626206714.0,"totalTradedShares":1040405,"totalTrades":5158,"weightedAverage":601.89},{"closePrice":382.1,"closingDate":"2026-06-11","closingPriceAverage":408.48,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradedAmount":1203501826.1,"totalTradedShares":2869311,"totalTrades":17197,"weightedAverage":419.44},{"closePrice":875.0,"closingDate":"2026-06-11","closingPriceAverage":909.3,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradedAmount":91907140.4,"totalTradedShares":100277,"totalTrades":2211,"weightedAverage":916.53},{"closePrice":781.0,"closingDate":"2026-06-11","closingPriceAverage":813.87,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradedAmount":2084487946.0,"totalTradedShares":2507481,"totalTrades":14142,"weightedAverage":831.31},{"closePrice":1029.9,"closingDate":"2026-06-11","closingPriceAverage":1096.67,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradedAmount":706036948.3,"totalTradedShares":633069,"totalTrades":7692,"weightedAverage":1115.26},{"closePrice":1081.0,"closingDate":"2026-06-11","closingPriceAverage":1084.92,"securityId":8033,"securityName":"Garima Debenture, 2085","symbol":"GBBD85","totalTradedAmount":11128812.0,"totalTradedShares":10140,"totalTrades":228,"weightedAverage":1097.52},{"closePrice":410.9,"closingDate":"2026-06-11","closingPriceAverage":413.99,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradedAmount":1109348377.0,"totalTradedShares":2658755,"totalTrades":12932,"weightedAverage":417.24},{"closePrice":238.0,"closingDate":"2026-06-11","closingPriceAverage":240.67,"securityId":623,"securityName":"Garima Bikas Bank Limited Promoter Share","symbol":"GBBLPO","totalTradedAmount":28978838.0,"totalTradedShares":120739,"totalTrades":3,"weightedAverage":240.01},{"closePrice":1150.0,"closingDate":"2026-06-11","closingPriceAverage":1170.8,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85","totalTradedAmount":3119676.2,"totalTradedShares":2644,"totalTrades":73,"weightedAverage":1179.91},{"closePrice":1100.0,"closingDate":"2026-06-11","closingPriceAverage":1089.66,"securityId":8004,"securityName":"Global IME Bank Limited Debenture 2086/87","symbol":"GBILD86/87","totalTradedAmount":51111704.2,"totalTradedShares":47623,"totalTrades":112,"weightedAverage":1073.26},{"closePrice":240.0,"closingDate":"2026-06-11","closingPriceAverage":236.94,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradedAmount":2570390879.5,"totalTradedShares":10668445,"totalTrades":37086,"weightedAverage":240.93},{"closePrice":131.0,"closingDate":"2026-06-11","closingPriceAverage":105.64,"securityId":511,"securityName":"Global IME Bank Ltd. Promoter Share","symbol":"GBIMEP","totalTradedAmount":86190395.0,"totalTradedShares":839331,"totalTrades":21,"weightedAverage":102.69},{"closePrice":9.58,"closingDate":"2026-06-11","closingPriceAverage":9.46,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","totalTradedAmount":3836847.68,"totalTradedShares":405299,"totalTrades":999,"weightedAverage":9.47},{"closePrice":778.5,"closingDate":"2026-06-11","closingPriceAverage":776.05,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradedAmount":340867780.2,"totalTradedShares":434253,"totalTrades":5653,"weightedAverage":784.95},{"closePrice":401.0,"closingDate":"2026-06-11","closingPriceAverage":429.76,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradedAmount":1033763666.4,"totalTradedShares":2347348,"totalTrades":23596,"weightedAverage":440.4},{"closePrice":639.9,"closingDate":"2026-06-11","closingPriceAverage":645.12,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradedAmount":946343040.52,"totalTradedShares":1436130,"totalTrades":9912,"weightedAverage":658.95},{"closePrice":232.2,"closingDate":"2026-06-11","closingPriceAverage":246.73,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradedAmount":3572780804.2,"totalTradedShares":13817774,"totalTrades":35677,"weightedAverage":258.56},{"closePrice":10.73,"closingDate":"2026-06-11","closingPriceAverage":10.92,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","totalTradedAmount":36207624.45,"totalTradedShares":3257680,"totalTrades":1285,"weightedAverage":11.11},{"closePrice":1119.0,"closingDate":"2026-06-11","closingPriceAverage":1142.18,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradedAmount":178248642.2,"totalTradedShares":153197,"totalTrades":2545,"weightedAverage":1163.53},{"closePrice":1795.0,"closingDate":"2026-06-11","closingPriceAverage":1852.9,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradedAmount":157425331.0,"totalTradedShares":82715,"totalTrades":2567,"weightedAverage":1903.23},{"closePrice":263.5,"closingDate":"2026-06-11","closingPriceAverage":276.75,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradedAmount":3578971023.7,"totalTradedShares":12259003,"totalTrades":37478,"weightedAverage":291.95},{"closePrice":1278.0,"closingDate":"2026-06-11","closingPriceAverage":1374.09,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradedAmount":107554834.1,"totalTradedShares":77540,"totalTrades":1783,"weightedAverage":1387.09},{"closePrice":482.1,"closingDate":"2026-06-11","closingPriceAverage":476.99,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradedAmount":786969912.8,"totalTradedShares":1592238,"totalTrades":7841,"weightedAverage":494.25},{"closePrice":1307.0,"closingDate":"2026-06-11","closingPriceAverage":1514.51,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradedAmount":343660674.1,"totalTradedShares":225339,"totalTrades":7315,"weightedAverage":1525.08},{"closePrice":1067.0,"closingDate":"2026-06-11","closingPriceAverage":1080.73,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradedAmount":1366753420.7,"totalTradedShares":1252726,"totalTrades":13912,"weightedAverage":1091.02},{"closePrice":9.96,"closingDate":"2026-06-11","closingPriceAverage":9.86,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","totalTradedAmount":22985584.48,"totalTradedShares":2308267,"totalTrades":2853,"weightedAverage":9.96},{"closePrice":571.4,"closingDate":"2026-06-11","closingPriceAverage":548.05,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradedAmount":751464365.9,"totalTradedShares":1335978,"totalTrades":9679,"weightedAverage":562.48},{"closePrice":489.8,"closingDate":"2026-06-11","closingPriceAverage":496.22,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","totalTradedAmount":1552794290.1,"totalTradedShares":3090439,"totalTrades":16866,"weightedAverage":502.45},{"closePrice":1085.0,"closingDate":"2026-06-11","closingPriceAverage":1106.61,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","totalTradedAmount":2074656.0,"totalTradedShares":1873,"totalTrades":64,"weightedAverage":1107.66},{"closePrice":11.75,"closingDate":"2026-06-11","closingPriceAverage":11.75,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","totalTradedAmount":21474866.05,"totalTradedShares":1820041,"totalTrades":1125,"weightedAverage":11.8},{"closePrice":770.0,"closingDate":"2026-06-11","closingPriceAverage":865.12,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradedAmount":624901343.7,"totalTradedShares":702488,"totalTrades":11137,"weightedAverage":889.55},{"closePrice":198.5,"closingDate":"2026-06-11","closingPriceAverage":205.91,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradedAmount":1808624606.1,"totalTradedShares":8541117,"totalTrades":94610,"weightedAverage":211.76},{"closePrice":1034.5,"closingDate":"2026-06-11","closingPriceAverage":1040.03,"securityId":2873,"securityName":"10% Himalayan Bank Debenture 2083","symbol":"HBLD83","totalTradedAmount":1119078.3,"totalTradedShares":1081,"totalTrades":49,"weightedAverage":1035.23},{"closePrice":1132.1,"closingDate":"2026-06-11","closingPriceAverage":1155.77,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86","totalTradedAmount":70110406.6,"totalTradedShares":60533,"totalTrades":88,"weightedAverage":1158.22},{"closePrice":111.6,"closingDate":"2026-06-11","closingPriceAverage":118.6,"securityId":564,"securityName":"Himalayan Bank Ltd. Promoter","symbol":"HBLPO","totalTradedAmount":85431333.5,"totalTradedShares":731241,"totalTrades":12,"weightedAverage":116.83},{"closePrice":215.0,"closingDate":"2026-06-11","closingPriceAverage":225.58,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradedAmount":9817555587.8,"totalTradedShares":41460669,"totalTrades":97919,"weightedAverage":236.79},{"closePrice":1158.0,"closingDate":"2026-06-11","closingPriceAverage":1169.04,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradedAmount":4418085538.6,"totalTradedShares":3736827,"totalTrades":44467,"weightedAverage":1182.31},{"closePrice":561.5,"closingDate":"2026-06-11","closingPriceAverage":532.27,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradedAmount":520727910.8,"totalTradedShares":963215,"totalTrades":5017,"weightedAverage":540.61},{"closePrice":338.0,"closingDate":"2026-06-11","closingPriceAverage":327.19,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","totalTradedAmount":63710355.0,"totalTradedShares":191989,"totalTrades":697,"weightedAverage":331.84},{"closePrice":857.0,"closingDate":"2026-06-11","closingPriceAverage":779.44,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradedAmount":3308840206.6,"totalTradedShares":3074463,"totalTrades":158034,"weightedAverage":1076.23},{"closePrice":367.5,"closingDate":"2026-06-11","closingPriceAverage":366.98,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradedAmount":2478207709.6,"totalTradedShares":6532367,"totalTrades":27517,"weightedAverage":379.37},{"closePrice":263.5,"closingDate":"2026-06-11","closingPriceAverage":273.79,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradedAmount":3904116006.9,"totalTradedShares":13757824,"totalTrades":43575,"weightedAverage":283.77},{"closePrice":199.7,"closingDate":"2026-06-11","closingPriceAverage":206.1,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","totalTradedAmount":7589636213.7,"totalTradedShares":35681844,"totalTrades":44581,"weightedAverage":212.7},{"closePrice":861.0,"closingDate":"2026-06-11","closingPriceAverage":923.65,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradedAmount":933743831.6,"totalTradedShares":985377,"totalTrades":16647,"weightedAverage":947.6},{"closePrice":876.1,"closingDate":"2026-06-11","closingPriceAverage":912.01,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradedAmount":222173168.3,"totalTradedShares":238157,"totalTrades":2524,"weightedAverage":932.89},{"closePrice":339.0,"closingDate":"2026-06-11","closingPriceAverage":358.46,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradedAmount":1940539085.9,"totalTradedShares":5272898,"totalTrades":34949,"weightedAverage":368.02},{"closePrice":9.0,"closingDate":"2026-06-11","closingPriceAverage":9.23,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","totalTradedAmount":9781084.9,"totalTradedShares":1072825,"totalTrades":1108,"weightedAverage":9.12},{"closePrice":366.5,"closingDate":"2026-06-11","closingPriceAverage":415.46,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradedAmount":3645766344.6,"totalTradedShares":8043200,"totalTrades":31764,"weightedAverage":453.27},{"closePrice":638.7,"closingDate":"2026-06-11","closingPriceAverage":748.65,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradedAmount":10001853207.1,"totalTradedShares":13178039,"totalTrades":124660,"weightedAverage":758.98},{"closePrice":249.7,"closingDate":"2026-06-11","closingPriceAverage":269.04,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradedAmount":5656099425.8,"totalTradedShares":20033450,"totalTrades":48362,"weightedAverage":282.33},{"closePrice":628.0,"closingDate":"2026-06-11","closingPriceAverage":642.53,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradedAmount":714480605.2,"totalTradedShares":1100823,"totalTrades":7318,"weightedAverage":649.04},{"closePrice":1100.0,"closingDate":"2026-06-11","closingPriceAverage":1101.91,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83","totalTradedAmount":4888307.0,"totalTradedShares":4438,"totalTrades":108,"weightedAverage":1101.47},{"closePrice":1150.0,"closingDate":"2026-06-11","closingPriceAverage":1156.27,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","symbol":"ICFCD88","totalTradedAmount":8038503.6,"totalTradedShares":6921,"totalTrades":227,"weightedAverage":1161.47},{"closePrice":1085.1,"closingDate":"2026-06-11","closingPriceAverage":1090.16,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","totalTradedAmount":26969272.5,"totalTradedShares":24666,"totalTrades":1025,"weightedAverage":1093.38},{"closePrice":458.0,"closingDate":"2026-06-11","closingPriceAverage":442.99,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradedAmount":733292810.6,"totalTradedShares":1626705,"totalTrades":8889,"weightedAverage":450.78},{"closePrice":392.5,"closingDate":"2026-06-11","closingPriceAverage":464.84,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradedAmount":576532064.8,"totalTradedShares":1287972,"totalTrades":10403,"weightedAverage":447.63},{"closePrice":915.0,"closingDate":"2026-06-11","closingPriceAverage":956.62,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradedAmount":395705616.8,"totalTradedShares":404526,"totalTrades":5089,"weightedAverage":978.2},{"closePrice":500.0,"closingDate":"2026-06-11","closingPriceAverage":513.0,"securityId":2833,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited Promoter Share","symbol":"ILBSP","totalTradedAmount":11384000.0,"totalTradedShares":22000,"totalTrades":4,"weightedAverage":517.45},{"closePrice":431.3,"closingDate":"2026-06-11","closingPriceAverage":444.21,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradedAmount":610885909.0,"totalTradedShares":1356767,"totalTrades":23774,"weightedAverage":450.25},{"closePrice":1165.1,"closingDate":"2026-06-11","closingPriceAverage":1139.68,"securityId":8020,"securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87","totalTradedAmount":1287094.6,"totalTradedShares":1121,"totalTrades":29,"weightedAverage":1148.17},{"closePrice":354.0,"closingDate":"2026-06-11","closingPriceAverage":360.12,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradedAmount":2808610590.5,"totalTradedShares":7648471,"totalTrades":23555,"weightedAverage":367.21},{"closePrice":181.4,"closingDate":"2026-06-11","closingPriceAverage":184.2,"securityId":579,"securityName":"Jyoti Bikash  Bank Ltd. Promoter Share","symbol":"JBBLPO","totalTradedAmount":5345146.4,"totalTradedShares":29228,"totalTrades":5,"weightedAverage":182.88},{"closePrice":1278.0,"closingDate":"2026-06-11","closingPriceAverage":1317.03,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradedAmount":733921152.5,"totalTradedShares":553247,"totalTrades":12759,"weightedAverage":1326.57},{"closePrice":716.0,"closingDate":"2026-06-11","closingPriceAverage":305.33,"securityId":4950,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd Promoter","symbol":"JBLBP","totalTradedAmount":69509240.0,"totalTradedShares":138526,"totalTrades":8,"weightedAverage":501.78},{"closePrice":414.5,"closingDate":"2026-06-11","closingPriceAverage":424.49,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradedAmount":336489969.1,"totalTradedShares":774662,"totalTrades":6249,"weightedAverage":434.37},{"closePrice":1385.0,"closingDate":"2026-06-11","closingPriceAverage":1470.75,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradedAmount":2202248773.9,"totalTradedShares":1454427,"totalTrades":22492,"weightedAverage":1514.17},{"closePrice":278.0,"closingDate":"2026-06-11","closingPriceAverage":292.48,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradedAmount":975282069.0,"totalTradedShares":3225729,"totalTrades":15988,"weightedAverage":302.34},{"closePrice":1090.0,"closingDate":"2026-06-11","closingPriceAverage":1129.46,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTradedAmount":60788138.9,"totalTradedShares":52638,"totalTrades":1191,"weightedAverage":1154.83},{"closePrice":212.5,"closingDate":"2026-06-11","closingPriceAverage":217.22,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","totalTradedAmount":11257951726.6,"totalTradedShares":50020895,"totalTrades":103879,"weightedAverage":225.06},{"closePrice":1180.0,"closingDate":"2026-06-11","closingPriceAverage":1208.65,"securityId":2885,"securityName":"10.25% KBL Debenture 2086","symbol":"KBLD86","totalTradedAmount":50688366.5,"totalTradedShares":43697,"totalTrades":37,"weightedAverage":1160.0},{"closePrice":1281.0,"closingDate":"2026-06-11","closingPriceAverage":1283.98,"securityId":8127,"securityName":"11% KBL Debenture 2089","symbol":"KBLD89","totalTradedAmount":30701075.1,"totalTradedShares":24630,"totalTrades":36,"weightedAverage":1246.49},{"closePrice":1230.0,"closingDate":"2026-06-11","closingPriceAverage":1249.57,"securityId":9220,"securityName":"10% KBL Debenture 2090","symbol":"KBLD90","totalTradedAmount":606336.7,"totalTradedShares":491,"totalTrades":23,"weightedAverage":1234.9},{"closePrice":100.0,"closingDate":"2026-06-11","closingPriceAverage":100.0,"securityId":283,"securityName":"Kumari Bank Limited Promotor Share","symbol":"KBLPO","totalTradedAmount":180880331.8,"totalTradedShares":1808797,"totalTrades":22,"weightedAverage":100.0},{"closePrice":1568.0,"closingDate":"2026-06-11","closingPriceAverage":1625.54,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradedAmount":38297359.7,"totalTradedShares":23477,"totalTrades":910,"weightedAverage":1631.27},{"closePrice":11.26,"closingDate":"2026-06-11","closingPriceAverage":11.03,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","totalTradedAmount":79336618.58,"totalTradedShares":7169033,"totalTrades":3466,"weightedAverage":11.07},{"closePrice":830.0,"closingDate":"2026-06-11","closingPriceAverage":861.79,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradedAmount":243349018.0,"totalTradedShares":275501,"totalTrades":6117,"weightedAverage":883.3},{"closePrice":10.72,"closingDate":"2026-06-11","closingPriceAverage":10.31,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","totalTradedAmount":47850458.2,"totalTradedShares":4536452,"totalTrades":2218,"weightedAverage":10.55},{"closePrice":1193.2,"closingDate":"2026-06-11","closingPriceAverage":713.05,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTradedAmount":152900240.0,"totalTradedShares":128555,"totalTrades":12652,"weightedAverage":1189.38},{"closePrice":258.0,"closingDate":"2026-06-11","closingPriceAverage":276.46,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradedAmount":3653708594.67,"totalTradedShares":12695443,"totalTrades":44026,"weightedAverage":287.8},{"closePrice":847.1,"closingDate":"2026-06-11","closingPriceAverage":907.83,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradedAmount":316259347.7,"totalTradedShares":342724,"totalTrades":4339,"weightedAverage":922.78},{"closePrice":587.0,"closingDate":"2026-06-11","closingPriceAverage":587.0,"securityId":678,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share","symbol":"KMCDBP","totalTradedAmount":27330720.0,"totalTradedShares":46560,"totalTrades":5,"weightedAverage":587.0},{"closePrice":487.0,"closingDate":"2026-06-11","closingPriceAverage":510.91,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradedAmount":1565374595.0,"totalTradedShares":2932689,"totalTrades":14060,"weightedAverage":533.77},{"closePrice":487.0,"closingDate":"2026-06-11","closingPriceAverage":482.01,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradedAmount":1983033692.5,"totalTradedShares":4064013,"totalTrades":12257,"weightedAverage":487.95},{"closePrice":1125.0,"closingDate":"2026-06-11","closingPriceAverage":1133.36,"securityId":4948,"securityName":"9% Kamana Sewa Bikas Bank Limited Debenture 2087","symbol":"KSBBLD87","totalTradedAmount":3028215.3,"totalTradedShares":2643,"totalTrades":42,"weightedAverage":1145.75},{"closePrice":269.0,"closingDate":"2026-06-11","closingPriceAverage":269.0,"securityId":677,"securityName":"Kamana Sewa Bikas Bank Limited Promoter Share","symbol":"KSBBLP","totalTradedAmount":81931751.0,"totalTradedShares":304579,"totalTrades":3,"weightedAverage":269.0},{"closePrice":9.77,"closingDate":"2026-06-11","closingPriceAverage":9.64,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","totalTradedAmount":5182278.4,"totalTradedShares":533603,"totalTrades":754,"weightedAverage":9.71},{"closePrice":493.0,"closingDate":"2026-06-11","closingPriceAverage":492.63,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradedAmount":2923233261.1,"totalTradedShares":5872277,"totalTrades":18827,"weightedAverage":497.8},{"closePrice":1262.0,"closingDate":"2026-06-11","closingPriceAverage":1287.68,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","symbol":"LBBLD89","totalTradedAmount":3639518.5,"totalTradedShares":2818,"totalTrades":38,"weightedAverage":1291.53},{"closePrice":1200.0,"closingDate":"2026-06-11","closingPriceAverage":1155.41,"securityId":2879,"securityName":"10% Laxmi Bank Debenture 2086","symbol":"LBLD86","totalTradedAmount":264563523.5,"totalTradedShares":223065,"totalTrades":15,"weightedAverage":1186.04},{"closePrice":1117.0,"closingDate":"2026-06-11","closingPriceAverage":1108.11,"securityId":5984,"securityName":"8.5% Laxmi Bank Debenture 2088","symbol":"LBLD88","totalTradedAmount":246295947.1,"totalTradedShares":215220,"totalTrades":32,"weightedAverage":1144.39},{"closePrice":220.8,"closingDate":"2026-06-11","closingPriceAverage":233.11,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradedAmount":5404412337.2,"totalTradedShares":22237697,"totalTrades":58841,"weightedAverage":243.03},{"closePrice":812.0,"closingDate":"2026-06-11","closingPriceAverage":831.68,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradedAmount":1276623493.2,"totalTradedShares":1500058,"totalTrades":8952,"weightedAverage":851.05},{"closePrice":946.0,"closingDate":"2026-06-11","closingPriceAverage":971.09,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradedAmount":84762989.6,"totalTradedShares":86064,"totalTrades":1454,"weightedAverage":984.88},{"closePrice":217.4,"closingDate":"2026-06-11","closingPriceAverage":218.97,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradedAmount":2120741328.8,"totalTradedShares":9520658,"totalTrades":22085,"weightedAverage":222.75},{"closePrice":9.9,"closingDate":"2026-06-11","closingPriceAverage":9.95,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","totalTradedAmount":4095218.98,"totalTradedShares":411745,"totalTrades":505,"weightedAverage":9.95},{"closePrice":9.75,"closingDate":"2026-06-11","closingPriceAverage":9.84,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","totalTradedAmount":7901421.49,"totalTradedShares":800951,"totalTrades":893,"weightedAverage":9.87},{"closePrice":725.0,"closingDate":"2026-06-11","closingPriceAverage":715.89,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradedAmount":1022682516.3,"totalTradedShares":1406853,"totalTrades":21525,"weightedAverage":726.93},{"closePrice":489.2,"closingDate":"2026-06-11","closingPriceAverage":515.59,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradedAmount":514465705.3,"totalTradedShares":994751,"totalTrades":7739,"weightedAverage":517.18},{"closePrice":828.6,"closingDate":"2026-06-11","closingPriceAverage":823.92,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradedAmount":151134231.9,"totalTradedShares":182716,"totalTrades":3921,"weightedAverage":827.15},{"closePrice":890.0,"closingDate":"2026-06-11","closingPriceAverage":939.38,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradedAmount":95524474.8,"totalTradedShares":99997,"totalTrades":2343,"weightedAverage":955.27},{"closePrice":523.5,"closingDate":"2026-06-11","closingPriceAverage":523.5,"securityId":733,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited Promoter","symbol":"MATRIP","totalTradedAmount":13756306.92,"totalTradedShares":28827,"totalTrades":4,"weightedAverage":477.2},{"closePrice":284.9,"closingDate":"2026-06-11","closingPriceAverage":294.23,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradedAmount":1356350344.2,"totalTradedShares":4479540,"totalTrades":30099,"weightedAverage":302.79},{"closePrice":248.0,"closingDate":"2026-06-11","closingPriceAverage":248.59,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradedAmount":2717144269.5,"totalTradedShares":10698839,"totalTrades":22643,"weightedAverage":253.97},{"closePrice":1150.0,"closingDate":"2026-06-11","closingPriceAverage":1162.02,"securityId":2866,"securityName":"10.25% Machhapuchhre Bank Debenture 2085","symbol":"MBLD2085","totalTradedAmount":1089516.5,"totalTradedShares":935,"totalTrades":16,"weightedAverage":1165.26},{"closePrice":1127.0,"closingDate":"2026-06-11","closingPriceAverage":1114.08,"securityId":7985,"securityName":"8.5% Machhapuchchhre Debenture 2087","symbol":"MBLD87","totalTradedAmount":1159177.3,"totalTradedShares":1033,"totalTrades":20,"weightedAverage":1122.15},{"closePrice":10.01,"closingDate":"2026-06-11","closingPriceAverage":10.18,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","totalTradedAmount":51531927.06,"totalTradedShares":5032620,"totalTrades":1927,"weightedAverage":10.24},{"closePrice":311.1,"closingDate":"2026-06-11","closingPriceAverage":369.51,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradedAmount":263009675.9,"totalTradedShares":728331,"totalTrades":6973,"weightedAverage":361.11},{"closePrice":608.0,"closingDate":"2026-06-11","closingPriceAverage":619.64,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradedAmount":752971582.0,"totalTradedShares":1189870,"totalTrades":6173,"weightedAverage":632.82},{"closePrice":370.0,"closingDate":"2026-06-11","closingPriceAverage":420.09,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradedAmount":535156279.1,"totalTradedShares":1189454,"totalTrades":9711,"weightedAverage":449.92},{"closePrice":237.7,"closingDate":"2026-06-11","closingPriceAverage":266.84,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","totalTradedAmount":529323127.3,"totalTradedShares":1921922,"totalTrades":18370,"weightedAverage":275.41},{"closePrice":597.0,"closingDate":"2026-06-11","closingPriceAverage":600.67,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradedAmount":3143651125.1,"totalTradedShares":5206782,"totalTrades":25618,"weightedAverage":603.76},{"closePrice":722.0,"closingDate":"2026-06-11","closingPriceAverage":734.96,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradedAmount":540289125.9,"totalTradedShares":718531,"totalTrades":6952,"weightedAverage":751.94},{"closePrice":775.2,"closingDate":"2026-06-11","closingPriceAverage":807.94,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradedAmount":5764654395.7,"totalTradedShares":7032202,"totalTrades":23682,"weightedAverage":819.75},{"closePrice":1075.1,"closingDate":"2026-06-11","closingPriceAverage":1143.84,"securityId":2932,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","symbol":"MFLD85","totalTradedAmount":16348095.6,"totalTradedShares":14981,"totalTrades":94,"weightedAverage":1091.26},{"closePrice":346.0,"closingDate":"2026-06-11","closingPriceAverage":362.54,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradedAmount":430543599.8,"totalTradedShares":1169002,"totalTrades":10106,"weightedAverage":368.3},{"closePrice":497.0,"closingDate":"2026-06-11","closingPriceAverage":517.26,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradedAmount":803074625.5,"totalTradedShares":1509935,"totalTrades":9940,"weightedAverage":531.86},{"closePrice":260.0,"closingDate":"2026-06-11","closingPriceAverage":275.43,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradedAmount":779180117.8,"totalTradedShares":2713169,"totalTrades":11926,"weightedAverage":287.18},{"closePrice":1227.3,"closingDate":"2026-06-11","closingPriceAverage":1336.95,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradedAmount":315545022.0,"totalTradedShares":231888,"totalTrades":5120,"weightedAverage":1360.76},{"closePrice":313.7,"closingDate":"2026-06-11","closingPriceAverage":330.04,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradedAmount":858518345.95,"totalTradedShares":2548225,"totalTrades":15432,"weightedAverage":336.91},{"closePrice":504.5,"closingDate":"2026-06-11","closingPriceAverage":677.05,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradedAmount":520537641.4,"totalTradedShares":784602,"totalTrades":7655,"weightedAverage":663.44},{"closePrice":496.0,"closingDate":"2026-06-11","closingPriceAverage":515.46,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradedAmount":740817283.0,"totalTradedShares":1403200,"totalTrades":8195,"weightedAverage":527.95},{"closePrice":1192.0,"closingDate":"2026-06-11","closingPriceAverage":1273.13,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradedAmount":231561795.1,"totalTradedShares":178144,"totalTrades":3325,"weightedAverage":1299.86},{"closePrice":361.0,"closingDate":"2026-06-11","closingPriceAverage":375.08,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradedAmount":1232349628.1,"totalTradedShares":3219477,"totalTrades":12646,"weightedAverage":382.78},{"closePrice":1258.7,"closingDate":"2026-06-11","closingPriceAverage":1267.98,"securityId":9195,"securityName":"11% Mahalaxmi Debenture 2089","symbol":"MLBLD89","totalTradedAmount":1410160.7,"totalTradedShares":1112,"totalTrades":23,"weightedAverage":1268.13},{"closePrice":201.0,"closingDate":"2026-06-11","closingPriceAverage":197.0,"securityId":620,"securityName":"Mahalxmi Bikas Bank Ltd. Promotor Share","symbol":"MLBLPO","totalTradedAmount":149371453.0,"totalTradedShares":770093,"totalTrades":10,"weightedAverage":193.97},{"closePrice":1260.0,"closingDate":"2026-06-11","closingPriceAverage":1368.21,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradedAmount":83230612.4,"totalTradedShares":59176,"totalTrades":1634,"weightedAverage":1406.49},{"closePrice":1800.0,"closingDate":"2026-06-11","closingPriceAverage":1848.12,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradedAmount":166602041.4,"totalTradedShares":88976,"totalTrades":2429,"weightedAverage":1872.44},{"closePrice":698.0,"closingDate":"2026-06-11","closingPriceAverage":698.0,"securityId":8019,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited Promoter ","symbol":"MLBSP","totalTradedAmount":4188000.0,"totalTradedShares":6000,"totalTrades":2,"weightedAverage":698.0},{"closePrice":9.52,"closingDate":"2026-06-11","closingPriceAverage":9.53,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","totalTradedAmount":24458185.49,"totalTradedShares":2571813,"totalTrades":3193,"weightedAverage":9.51},{"closePrice":510.0,"closingDate":"2026-06-11","closingPriceAverage":536.71,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradedAmount":271215785.61,"totalTradedShares":491858,"totalTrades":5783,"weightedAverage":551.41},{"closePrice":375.0,"closingDate":"2026-06-11","closingPriceAverage":376.43,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradedAmount":1396928858.9,"totalTradedShares":3651935,"totalTrades":21783,"weightedAverage":382.52},{"closePrice":236.2,"closingDate":"2026-06-11","closingPriceAverage":236.2,"securityId":640,"securityName":"Muktinath Bikas Bank Ltd. Promoter Share","symbol":"MNBBLP","totalTradedAmount":59957244.2,"totalTradedShares":253841,"totalTrades":6,"weightedAverage":236.2},{"closePrice":1076.1,"closingDate":"2026-06-11","closingPriceAverage":1079.86,"securityId":4969,"securityName":"Muktinath Debenture 2084/85","symbol":"MND84/85","totalTradedAmount":1697864.7,"totalTradedShares":1580,"totalTrades":25,"weightedAverage":1074.6},{"closePrice":10.0,"closingDate":"2026-06-11","closingPriceAverage":9.87,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","totalTradedAmount":33940848.48,"totalTradedShares":3395673,"totalTrades":2282,"weightedAverage":10.0},{"closePrice":640.0,"closingDate":"2026-06-11","closingPriceAverage":643.03,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradedAmount":1664037199.3,"totalTradedShares":2510504,"totalTrades":13514,"weightedAverage":662.83},{"closePrice":690.0,"closingDate":"2026-06-11","closingPriceAverage":749.35,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradedAmount":80680043.7,"totalTradedShares":104099,"totalTrades":2198,"weightedAverage":775.03},{"closePrice":1249.0,"closingDate":"2026-06-11","closingPriceAverage":1289.6,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradedAmount":185044070.6,"totalTradedShares":141161,"totalTrades":3580,"weightedAverage":1310.87},{"closePrice":735.0,"closingDate":"2026-06-11","closingPriceAverage":735.0,"securityId":2928,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited Promoter","symbol":"MSLBP","totalTradedAmount":11929785.0,"totalTradedShares":16231,"totalTrades":4,"weightedAverage":735.0},{"closePrice":895.0,"closingDate":"2026-06-11","closingPriceAverage":1216.03,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradedAmount":2509103671.8,"totalTradedShares":1829393,"totalTrades":11519,"weightedAverage":1371.55},{"closePrice":533.1,"closingDate":"2026-06-11","closingPriceAverage":524.47,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradedAmount":2432252851.81,"totalTradedShares":4621218,"totalTrades":42045,"weightedAverage":526.32},{"closePrice":1120.0,"closingDate":"2026-06-11","closingPriceAverage":1078.92,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089","totalTradedAmount":17476118.5,"totalTradedShares":15597,"totalTrades":161,"weightedAverage":1120.48},{"closePrice":1152.1,"closingDate":"2026-06-11","closingPriceAverage":1143.47,"securityId":9238,"securityName":"9% Nabil Debenture 2087","symbol":"NABILD87","totalTradedAmount":33372940.0,"totalTradedShares":28973,"totalTrades":30,"weightedAverage":1151.86},{"closePrice":301.1,"closingDate":"2026-06-11","closingPriceAverage":301.1,"securityId":282,"securityName":"NABIL Bank Limited Promotor Share","symbol":"NABILP","totalTradedAmount":4008845.4,"totalTradedShares":13314,"totalTrades":1,"weightedAverage":301.1},{"closePrice":750.0,"closingDate":"2026-06-11","closingPriceAverage":772.11,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradedAmount":152041000.5,"totalTradedShares":193334,"totalTrades":2771,"weightedAverage":786.42},{"closePrice":1123.0,"closingDate":"2026-06-11","closingPriceAverage":1142.42,"securityId":2854,"securityName":"10.25% NBBL Debenture 2085","symbol":"NBBD2085","totalTradedAmount":602724221.9,"totalTradedShares":531323,"totalTrades":57,"weightedAverage":1134.38},{"closePrice":9.88,"closingDate":"2026-06-11","closingPriceAverage":9.98,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","totalTradedAmount":17215460.65,"totalTradedShares":1714197,"totalTrades":631,"weightedAverage":10.04},{"closePrice":10.0,"closingDate":"2026-06-11","closingPriceAverage":9.87,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","totalTradedAmount":26353063.41,"totalTradedShares":2668216,"totalTrades":2347,"weightedAverage":9.88},{"closePrice":268.0,"closingDate":"2026-06-11","closingPriceAverage":266.94,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","totalTradedAmount":2731650235.96,"totalTradedShares":10031266,"totalTrades":26538,"weightedAverage":272.31},{"closePrice":1054.1,"closingDate":"2026-06-11","closingPriceAverage":1068.63,"securityId":2892,"securityName":"10% Nabil Debenture 2082","symbol":"NBLD82","totalTradedAmount":3191858.6,"totalTradedShares":2988,"totalTrades":48,"weightedAverage":1068.23},{"closePrice":1080.0,"closingDate":"2026-06-11","closingPriceAverage":1064.78,"securityId":8027,"securityName":"Nabil Debenture 2085","symbol":"NBLD85","totalTradedAmount":192441847.9,"totalTradedShares":181663,"totalTrades":89,"weightedAverage":1059.33},{"closePrice":1100.0,"closingDate":"2026-06-11","closingPriceAverage":1097.37,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","symbol":"NBLD87","totalTradedAmount":45521405.3,"totalTradedShares":42352,"totalTrades":92,"weightedAverage":1074.83},{"closePrice":1146.2,"closingDate":"2026-06-11","closingPriceAverage":1150.14,"securityId":2936,"securityName":"9.5% NCC Debenture 2086","symbol":"NCCD86","totalTradedAmount":28846915.2,"totalTradedShares":24438,"totalTrades":32,"weightedAverage":1180.41},{"closePrice":1550.1,"closingDate":"2026-06-11","closingPriceAverage":1558.79,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradedAmount":171834098.9,"totalTradedShares":110204,"totalTrades":2492,"weightedAverage":1559.24},{"closePrice":623.0,"closingDate":"2026-06-11","closingPriceAverage":612.75,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradedAmount":853112632.1,"totalTradedShares":1367088,"totalTrades":12119,"weightedAverage":624.04},{"closePrice":431.5,"closingDate":"2026-06-11","closingPriceAverage":449.46,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradedAmount":16996266932.7,"totalTradedShares":37296501,"totalTrades":80340,"weightedAverage":455.71},{"closePrice":638.0,"closingDate":"2026-06-11","closingPriceAverage":647.11,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradedAmount":339438471.45,"totalTradedShares":517415,"totalTrades":4038,"weightedAverage":656.03},{"closePrice":282.0,"closingDate":"2026-06-11","closingPriceAverage":281.85,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradedAmount":18744191532.1,"totalTradedShares":64008281,"totalTrades":142728,"weightedAverage":292.84},{"closePrice":1017.0,"closingDate":"2026-06-11","closingPriceAverage":1023.89,"securityId":2851,"securityName":"10.5 % NEPAL INVESTMENT DEBENTURE 2082","symbol":"NIBD2082","totalTradedAmount":2497717.5,"totalTradedShares":2436,"totalTrades":52,"weightedAverage":1025.34},{"closePrice":1052.0,"closingDate":"2026-06-11","closingPriceAverage":1058.8,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84","totalTradedAmount":209812530.15,"totalTradedShares":196912,"totalTrades":111,"weightedAverage":1065.51},{"closePrice":9.4,"closingDate":"2026-06-11","closingPriceAverage":9.55,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","totalTradedAmount":16845574.05,"totalTradedShares":1717806,"totalTrades":1067,"weightedAverage":9.81},{"closePrice":9.11,"closingDate":"2026-06-11","closingPriceAverage":9.3,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","totalTradedAmount":14879680.16,"totalTradedShares":1588741,"totalTrades":1538,"weightedAverage":9.37},{"closePrice":9.25,"closingDate":"2026-06-11","closingPriceAverage":9.36,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","totalTradedAmount":14334619.46,"totalTradedShares":1502952,"totalTrades":1286,"weightedAverage":9.54},{"closePrice":342.0,"closingDate":"2026-06-11","closingPriceAverage":355.95,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradedAmount":3620484608.3,"totalTradedShares":9877703,"totalTrades":31669,"weightedAverage":366.53},{"closePrice":1075.0,"closingDate":"2026-06-11","closingPriceAverage":1061.26,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091","totalTradedAmount":6655321.3,"totalTradedShares":6236,"totalTrades":148,"weightedAverage":1067.24},{"closePrice":1205.0,"closingDate":"2026-06-11","closingPriceAverage":1144.13,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86","totalTradedAmount":3569584.8,"totalTradedShares":3060,"totalTrades":72,"weightedAverage":1166.53},{"closePrice":9.2,"closingDate":"2026-06-11","closingPriceAverage":9.65,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","totalTradedAmount":7785488.62,"totalTradedShares":807894,"totalTrades":386,"weightedAverage":9.64},{"closePrice":1075.0,"closingDate":"2026-06-11","closingPriceAverage":1109.5,"securityId":2868,"securityName":"10.25% NIC Asia Debenture 2083/84","symbol":"NICD83/84","totalTradedAmount":365013.5,"totalTradedShares":327,"totalTrades":5,"weightedAverage":1116.25},{"closePrice":1140.5,"closingDate":"2026-06-11","closingPriceAverage":1088.53,"securityId":7986,"securityName":"NIC ASIA Rinpatra 2088","symbol":"NICD88","totalTradedAmount":1952891.4,"totalTradedShares":1745,"totalTrades":30,"weightedAverage":1119.14},{"closePrice":9.25,"closingDate":"2026-06-11","closingPriceAverage":9.4,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","totalTradedAmount":5709061.03,"totalTradedShares":606461,"totalTrades":1465,"weightedAverage":9.41},{"closePrice":9.65,"closingDate":"2026-06-11","closingPriceAverage":9.49,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","totalTradedAmount":10286372.02,"totalTradedShares":1074590,"totalTrades":1203,"weightedAverage":9.57},{"closePrice":542.5,"closingDate":"2026-06-11","closingPriceAverage":507.21,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradedAmount":1022085567.9,"totalTradedShares":1932750,"totalTrades":12243,"weightedAverage":528.82},{"closePrice":569.0,"closingDate":"2026-06-11","closingPriceAverage":585.06,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradedAmount":653913748.59,"totalTradedShares":1079851,"totalTrades":12933,"weightedAverage":605.56},{"closePrice":9.45,"closingDate":"2026-06-11","closingPriceAverage":9.33,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","totalTradedAmount":11979290.78,"totalTradedShares":1279083,"totalTrades":1246,"weightedAverage":9.37},{"closePrice":259.6,"closingDate":"2026-06-11","closingPriceAverage":268.74,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradedAmount":3508424203.01,"totalTradedShares":12700277,"totalTrades":59803,"weightedAverage":276.25},{"closePrice":1050.0,"closingDate":"2026-06-11","closingPriceAverage":1046.05,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","totalTradedAmount":5160642.0,"totalTradedShares":4940,"totalTrades":130,"weightedAverage":1044.66},{"closePrice":1071.0,"closingDate":"2026-06-11","closingPriceAverage":1060.3,"securityId":9141,"securityName":"NIFRA Uraj Rinpatra7%-2085/86","symbol":"NIFRAUR85/86","totalTradedAmount":462051.3,"totalTradedShares":437,"totalTrades":22,"weightedAverage":1057.33},{"closePrice":652.0,"closingDate":"2026-06-11","closingPriceAverage":629.81,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","totalTradedAmount":453649953.8,"totalTradedShares":707329,"totalTrades":5846,"weightedAverage":641.36},{"closePrice":196.7,"closingDate":"2026-06-11","closingPriceAverage":203.13,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradedAmount":2878324530.3,"totalTradedShares":13832421,"totalTrades":42757,"weightedAverage":208.09},{"closePrice":1215.7,"closingDate":"2026-06-11","closingPriceAverage":1249.25,"securityId":9243,"securityName":"10% NIMB Debenture 2090","symbol":"NIMBD90","totalTradedAmount":76315867.0,"totalTradedShares":62634,"totalTrades":52,"weightedAverage":1218.44},{"closePrice":145.0,"closingDate":"2026-06-11","closingPriceAverage":156.89,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","totalTradedAmount":151880734.3,"totalTradedShares":962299,"totalTrades":1424,"weightedAverage":157.83},{"closePrice":636.8,"closingDate":"2026-06-11","closingPriceAverage":636.95,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradedAmount":935379458.4,"totalTradedShares":1438986,"totalTrades":10195,"weightedAverage":650.03},{"closePrice":761.0,"closingDate":"2026-06-11","closingPriceAverage":778.47,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradedAmount":2208750317.4,"totalTradedShares":2794379,"totalTrades":20487,"weightedAverage":790.43},{"closePrice":582.6,"closingDate":"2026-06-11","closingPriceAverage":592.2,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradedAmount":793603426.8,"totalTradedShares":1323958,"totalTrades":6684,"weightedAverage":599.42},{"closePrice":321.0,"closingDate":"2026-06-11","closingPriceAverage":321.0,"securityId":582,"securityName":"National Life Insurance Co. Ltd. Promoter Share","symbol":"NLICLP","totalTradedAmount":32100.0,"totalTradedShares":100,"totalTrades":1,"weightedAverage":321.0},{"closePrice":413.0,"closingDate":"2026-06-11","closingPriceAverage":413.0,"securityId":589,"securityName":"Nepal Life Insurance Co. Ltd. Promoter","symbol":"NLICP","totalTradedAmount":80030000.0,"totalTradedShares":200000,"totalTrades":1,"weightedAverage":400.15},{"closePrice":269.4,"closingDate":"2026-06-11","closingPriceAverage":269.4,"securityId":198,"securityName":"Nepal Lube Oil Limited","symbol":"NLO","totalTradedAmount":265.5,"totalTradedShares":1,"totalTrades":1,"weightedAverage":265.5},{"closePrice":245.9,"closingDate":"2026-06-11","closingPriceAverage":246.63,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","totalTradedAmount":1034938548.6,"totalTradedShares":4119030,"totalTrades":14322,"weightedAverage":251.26},{"closePrice":11.02,"closingDate":"2026-06-11","closingPriceAverage":10.53,"securityId":2867,"securityName":"NMB 50","symbol":"NMB50","totalTradedAmount":10663569.24,"totalTradedShares":1011179,"totalTrades":441,"weightedAverage":10.55},{"closePrice":1160.0,"closingDate":"2026-06-11","closingPriceAverage":1168.25,"securityId":2850,"securityName":"10 % NMB DEBENTURE 2085","symbol":"NMBD2085","totalTradedAmount":326613.0,"totalTradedShares":280,"totalTrades":11,"weightedAverage":1166.48},{"closePrice":1096.9,"closingDate":"2026-06-11","closingPriceAverage":1086.85,"securityId":4963,"securityName":"NMB Debenture 8.50% - 2087/88","symbol":"NMBD87/88","totalTradedAmount":46573295.5,"totalTradedShares":43680,"totalTrades":35,"weightedAverage":1066.24},{"closePrice":1316.0,"closingDate":"2026-06-11","closingPriceAverage":1284.2,"securityId":9180,"securityName":"NMB Debenture 10.75%-2089/90","symbol":"NMBD89/90","totalTradedAmount":1337620.6,"totalTradedShares":1037,"totalTrades":25,"weightedAverage":1289.89},{"closePrice":9.68,"closingDate":"2026-06-11","closingPriceAverage":9.71,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","totalTradedAmount":34220868.38,"totalTradedShares":3472200,"totalTrades":1996,"weightedAverage":9.86},{"closePrice":635.9,"closingDate":"2026-06-11","closingPriceAverage":660.56,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradedAmount":187543913.9,"totalTradedShares":277082,"totalTrades":2603,"weightedAverage":676.85},{"closePrice":1138.0,"closingDate":"2026-06-11","closingPriceAverage":1141.54,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradedAmount":449950278.23,"totalTradedShares":392251,"totalTrades":4330,"weightedAverage":1147.1},{"closePrice":628.0,"closingDate":"2026-06-11","closingPriceAverage":628.0,"securityId":2747,"securityName":"National Laghubitta Bittiya Sanstha Limited Promoter","symbol":"NMFBSP","totalTradedAmount":30555968.0,"totalTradedShares":48656,"totalTrades":1,"weightedAverage":628.0},{"closePrice":1051.0,"closingDate":"2026-06-11","closingPriceAverage":1171.94,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradedAmount":767981553.5,"totalTradedShares":638705,"totalTrades":16339,"weightedAverage":1202.4},{"closePrice":586.8,"closingDate":"2026-06-11","closingPriceAverage":618.62,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradedAmount":600616737.9,"totalTradedShares":944651,"totalTrades":7577,"weightedAverage":635.81},{"closePrice":334.0,"closingDate":"2026-06-11","closingPriceAverage":334.0,"securityId":661,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited Promoter","symbol":"NMLBBLP","totalTradedAmount":1503000.0,"totalTradedShares":4500,"totalTrades":1,"weightedAverage":334.0},{"closePrice":1038.1,"closingDate":"2026-06-11","closingPriceAverage":1068.86,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradedAmount":5810302591.85,"totalTradedShares":5349608,"totalTrades":53099,"weightedAverage":1086.12},{"closePrice":346.3,"closingDate":"2026-06-11","closingPriceAverage":407.24,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradedAmount":767679953.3,"totalTradedShares":1865145,"totalTrades":16457,"weightedAverage":411.59},{"closePrice":1374.9,"closingDate":"2026-06-11","closingPriceAverage":1489.24,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradedAmount":11700708396.8,"totalTradedShares":7623965,"totalTrades":49861,"weightedAverage":1534.73},{"closePrice":10.84,"closingDate":"2026-06-11","closingPriceAverage":10.81,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","totalTradedAmount":42629749.5,"totalTradedShares":3925463,"totalTrades":955,"weightedAverage":10.86},{"closePrice":9.45,"closingDate":"2026-06-11","closingPriceAverage":9.62,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","totalTradedAmount":9595053.09,"totalTradedShares":1004110,"totalTrades":2960,"weightedAverage":9.56},{"closePrice":848.0,"closingDate":"2026-06-11","closingPriceAverage":876.04,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradedAmount":1167168375.0,"totalTradedShares":1326142,"totalTrades":19366,"weightedAverage":880.12},{"closePrice":652.7,"closingDate":"2026-06-11","closingPriceAverage":684.43,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradedAmount":449599154.2,"totalTradedShares":639320,"totalTrades":5099,"weightedAverage":703.25},{"closePrice":793.0,"closingDate":"2026-06-11","closingPriceAverage":831.87,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradedAmount":218578495.2,"totalTradedShares":255196,"totalTrades":5052,"weightedAverage":856.51},{"closePrice":407.8,"closingDate":"2026-06-11","closingPriceAverage":406.78,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradedAmount":494437553.2,"totalTradedShares":1166689,"totalTrades":10933,"weightedAverage":423.8},{"closePrice":714.0,"closingDate":"2026-06-11","closingPriceAverage":711.52,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradedAmount":245526281.8,"totalTradedShares":340409,"totalTrades":3075,"weightedAverage":721.27},{"closePrice":1149.9,"closingDate":"2026-06-11","closingPriceAverage":1236.01,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradedAmount":697054205.9,"totalTradedShares":547334,"totalTrades":12734,"weightedAverage":1273.54},{"closePrice":1071.0,"closingDate":"2026-06-11","closingPriceAverage":1125.76,"securityId":8116,"securityName":"10.15% Prime Debenture 2084","symbol":"PBD84","totalTradedAmount":1408317.5,"totalTradedShares":1255,"totalTrades":36,"weightedAverage":1122.17},{"closePrice":1080.0,"closingDate":"2026-06-11","closingPriceAverage":1086.31,"securityId":6984,"securityName":"8.75 % Prime Debenture 2085","symbol":"PBD85","totalTradedAmount":1744977.0,"totalTradedShares":1610,"totalTrades":36,"weightedAverage":1083.84},{"closePrice":1211.0,"closingDate":"2026-06-11","closingPriceAverage":1210.71,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","totalTradedAmount":9438673.8,"totalTradedShares":7709,"totalTrades":211,"weightedAverage":1224.37},{"closePrice":1100.0,"closingDate":"2026-06-11","closingPriceAverage":1119.98,"securityId":2904,"securityName":"10% Prabhu Bank Debenture 2084 ","symbol":"PBLD84","totalTradedAmount":3768492.8,"totalTradedShares":3344,"totalTrades":48,"weightedAverage":1126.94},{"closePrice":1136.4,"closingDate":"2026-06-11","closingPriceAverage":1169.5,"securityId":2875,"securityName":"10.25% Prabhu Bank  Debenture 2086","symbol":"PBLD86","totalTradedAmount":28990309.2,"totalTradedShares":25597,"totalTrades":26,"weightedAverage":1132.57},{"closePrice":1055.0,"closingDate":"2026-06-11","closingPriceAverage":1096.05,"securityId":4962,"securityName":"8.5% Prabhu Bank Debenture 2087","symbol":"PBLD87","totalTradedAmount":45535465.7,"totalTradedShares":42220,"totalTrades":71,"weightedAverage":1078.53},{"closePrice":237.4,"closingDate":"2026-06-11","closingPriceAverage":243.69,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradedAmount":1374156505.7,"totalTradedShares":5526061,"totalTrades":16944,"weightedAverage":248.67},{"closePrice":108.1,"closingDate":"2026-06-11","closingPriceAverage":104.05,"securityId":544,"securityName":"Prime Commercial Bank Promoter Share","symbol":"PCBLP","totalTradedAmount":140712909.35,"totalTradedShares":1366841,"totalTrades":6,"weightedAverage":102.95},{"closePrice":755.9,"closingDate":"2026-06-11","closingPriceAverage":784.8,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradedAmount":2298923511.5,"totalTradedShares":2520197,"totalTrades":157118,"weightedAverage":912.2},{"closePrice":378.0,"closingDate":"2026-06-11","closingPriceAverage":387.13,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTradedAmount":478188428.6,"totalTradedShares":1198872,"totalTrades":9014,"weightedAverage":398.87},{"closePrice":326.0,"closingDate":"2026-06-11","closingPriceAverage":311.76,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradedAmount":3789949480.4,"totalTradedShares":11868216,"totalTrades":49820,"weightedAverage":319.34},{"closePrice":333.9,"closingDate":"2026-06-11","closingPriceAverage":355.65,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradedAmount":992696213.3,"totalTradedShares":2676526,"totalTrades":12250,"weightedAverage":370.89},{"closePrice":468.0,"closingDate":"2026-06-11","closingPriceAverage":482.51,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradedAmount":342997495.8,"totalTradedShares":699819,"totalTrades":12451,"weightedAverage":490.12},{"closePrice":270.0,"closingDate":"2026-06-11","closingPriceAverage":270.0,"securityId":9237,"securityName":"Prabhu Mahalaxmi Life Insurance Limited promotor","symbol":"PMLIP","totalTradedAmount":51355780.0,"totalTradedShares":190200,"totalTrades":5,"weightedAverage":270.01},{"closePrice":380.0,"closingDate":"2026-06-11","closingPriceAverage":392.5,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradedAmount":1396446478.3,"totalTradedShares":3419067,"totalTrades":10754,"weightedAverage":408.43},{"closePrice":348.0,"closingDate":"2026-06-11","closingPriceAverage":370.23,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","totalTradedAmount":2463531890.2,"totalTradedShares":6360561,"totalTrades":25471,"weightedAverage":387.31},{"closePrice":703.0,"closingDate":"2026-06-11","closingPriceAverage":699.85,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradedAmount":807262447.5,"totalTradedShares":1125487,"totalTrades":7597,"weightedAverage":717.26},{"closePrice":455.0,"closingDate":"2026-06-11","closingPriceAverage":458.58,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradedAmount":451900089.3,"totalTradedShares":962656,"totalTrades":6776,"weightedAverage":469.43},{"closePrice":255.8,"closingDate":"2026-06-11","closingPriceAverage":255.8,"securityId":354,"securityName":"Progressive Finance Limited Promoter Share","symbol":"PROFLP","totalTradedAmount":15395067.2,"totalTradedShares":60184,"totalTrades":2,"weightedAverage":255.8},{"closePrice":12.9,"closingDate":"2026-06-11","closingPriceAverage":12.41,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","totalTradedAmount":249834474.14,"totalTradedShares":19851099,"totalTrades":1526,"weightedAverage":12.59},{"closePrice":194.9,"closingDate":"2026-06-11","closingPriceAverage":201.89,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradedAmount":3921601350.1,"totalTradedShares":18797379,"totalTrades":54688,"weightedAverage":208.62},{"closePrice":12.2,"closingDate":"2026-06-11","closingPriceAverage":11.94,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","totalTradedAmount":44903554.96,"totalTradedShares":3736077,"totalTrades":1766,"weightedAverage":12.02},{"closePrice":905.5,"closingDate":"2026-06-11","closingPriceAverage":951.9,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","totalTradedAmount":1216738543.1,"totalTradedShares":1268959,"totalTrades":16283,"weightedAverage":958.85},{"closePrice":754.9,"closingDate":"2026-06-11","closingPriceAverage":813.35,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradedAmount":9491039484.6,"totalTradedShares":11187755,"totalTrades":30514,"weightedAverage":848.34},{"closePrice":525.0,"closingDate":"2026-06-11","closingPriceAverage":651.59,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradedAmount":110233777.8,"totalTradedShares":166825,"totalTrades":2730,"weightedAverage":660.77},{"closePrice":1057.3,"closingDate":"2026-06-11","closingPriceAverage":1063.44,"securityId":9264,"securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088","totalTradedAmount":94571907.1,"totalTradedShares":89291,"totalTrades":125,"weightedAverage":1059.14},{"closePrice":1035.0,"closingDate":"2026-06-11","closingPriceAverage":1045.25,"securityId":8003,"securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83","totalTradedAmount":63902145.55,"totalTradedShares":60570,"totalTrades":48,"weightedAverage":1055.01},{"closePrice":9.25,"closingDate":"2026-06-11","closingPriceAverage":9.52,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","totalTradedAmount":4036208.44,"totalTradedShares":419298,"totalTrades":1229,"weightedAverage":9.63},{"closePrice":14910.0,"closingDate":"2026-06-11","closingPriceAverage":15271.48,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradedAmount":340828330.4,"totalTradedShares":22137,"totalTrades":1212,"weightedAverage":15396.32},{"closePrice":11715.5,"closingDate":"2026-06-11","closingPriceAverage":12135.24,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","totalTradedAmount":86974421.5,"totalTradedShares":7061,"totalTrades":335,"weightedAverage":12317.58},{"closePrice":366.0,"closingDate":"2026-06-11","closingPriceAverage":387.49,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","totalTradedAmount":2512259439.6,"totalTradedShares":6283382,"totalTrades":28139,"weightedAverage":399.83},{"closePrice":284.0,"closingDate":"2026-06-11","closingPriceAverage":297.48,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradedAmount":1862004647.7,"totalTradedShares":6065389,"totalTrades":23429,"weightedAverage":306.99},{"closePrice":270.0,"closingDate":"2026-06-11","closingPriceAverage":288.37,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradedAmount":1359879799.9,"totalTradedShares":4539175,"totalTrades":20689,"weightedAverage":299.59},{"closePrice":345.0,"closingDate":"2026-06-11","closingPriceAverage":348.27,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradedAmount":20703791538.2,"totalTradedShares":58997440,"totalTrades":120939,"weightedAverage":350.93},{"closePrice":925.0,"closingDate":"2026-06-11","closingPriceAverage":978.34,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradedAmount":1386788555.3,"totalTradedShares":1176722,"totalTrades":59154,"weightedAverage":1178.52},{"closePrice":471.0,"closingDate":"2026-06-11","closingPriceAverage":455.15,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradedAmount":1006899190.3,"totalTradedShares":2128706,"totalTrades":12357,"weightedAverage":473.01},{"closePrice":268.6,"closingDate":"2026-06-11","closingPriceAverage":271.3,"securityId":650,"securityName":"Reliance Finance Ltd. Promoter Share","symbol":"RLFLPO","totalTradedAmount":3776600.0,"totalTradedShares":14000,"totalTrades":2,"weightedAverage":269.76},{"closePrice":9.77,"closingDate":"2026-06-11","closingPriceAverage":9.79,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","totalTradedAmount":25323727.34,"totalTradedShares":2598935,"totalTrades":1263,"weightedAverage":9.74},{"closePrice":9.99,"closingDate":"2026-06-11","closingPriceAverage":10.14,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","totalTradedAmount":16861262.2,"totalTradedShares":1623354,"totalTrades":435,"weightedAverage":10.39},{"closePrice":466.0,"closingDate":"2026-06-11","closingPriceAverage":470.19,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradedAmount":1083767116.0,"totalTradedShares":2269946,"totalTrades":27635,"weightedAverage":477.44},{"closePrice":660.0,"closingDate":"2026-06-11","closingPriceAverage":678.36,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradedAmount":829555865.3,"totalTradedShares":1186907,"totalTrades":7836,"weightedAverage":698.92},{"closePrice":366.0,"closingDate":"2026-06-11","closingPriceAverage":366.0,"securityId":2749,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share","symbol":"RSDCP","totalTradedAmount":872910.0,"totalTradedShares":2385,"totalTrades":1,"weightedAverage":366.0},{"closePrice":3570.0,"closingDate":"2026-06-11","closingPriceAverage":2914.71,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradedAmount":9958814840.4,"totalTradedShares":2508736,"totalTrades":59203,"weightedAverage":3969.65},{"closePrice":10.25,"closingDate":"2026-06-11","closingPriceAverage":10.19,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","totalTradedAmount":41036675.29,"totalTradedShares":3992565,"totalTrades":2180,"weightedAverage":10.28},{"closePrice":648.0,"closingDate":"2026-06-11","closingPriceAverage":665.14,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradedAmount":481339710.0,"totalTradedShares":717197,"totalTrades":6216,"weightedAverage":671.14},{"closePrice":1130.1,"closingDate":"2026-06-11","closingPriceAverage":1236.95,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradedAmount":2907260669.1,"totalTradedShares":1924408,"totalTrades":96810,"weightedAverage":1510.73},{"closePrice":412.9,"closingDate":"2026-06-11","closingPriceAverage":422.85,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradedAmount":1575204847.2,"totalTradedShares":3648751,"totalTrades":12267,"weightedAverage":431.71},{"closePrice":233.0,"closingDate":"2026-06-11","closingPriceAverage":233.0,"securityId":708,"securityName":"Shangrila Development Bank Ltd. Promoter Share","symbol":"SADBLP","totalTradedAmount":11595711.0,"totalTradedShares":49767,"totalTrades":3,"weightedAverage":233.0},{"closePrice":1665.0,"closingDate":"2026-06-11","closingPriceAverage":1834.83,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradedAmount":2340102869.0,"totalTradedShares":1239462,"totalTrades":20897,"weightedAverage":1888.0},{"closePrice":10.2,"closingDate":"2026-06-11","closingPriceAverage":10.14,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF","totalTradedAmount":8029004.99,"totalTradedShares":786954,"totalTrades":872,"weightedAverage":10.2},{"closePrice":662.0,"closingDate":"2026-06-11","closingPriceAverage":624.55,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradedAmount":6641592919.3,"totalTradedShares":10596723,"totalTrades":61384,"weightedAverage":626.76},{"closePrice":1065.0,"closingDate":"2026-06-11","closingPriceAverage":1236.88,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradedAmount":5408159755.4,"totalTradedShares":4230165,"totalTrades":60487,"weightedAverage":1278.47},{"closePrice":636.0,"closingDate":"2026-06-11","closingPriceAverage":607.21,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradedAmount":411464316.3,"totalTradedShares":666838,"totalTrades":4064,"weightedAverage":617.04},{"closePrice":1095.0,"closingDate":"2026-06-11","closingPriceAverage":1127.81,"securityId":2828,"securityName":"10% Sanima Bank Limited Debenture","symbol":"SAND2085","totalTradedAmount":110376128.8,"totalTradedShares":100963,"totalTrades":36,"weightedAverage":1093.23},{"closePrice":362.9,"closingDate":"2026-06-11","closingPriceAverage":353.37,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradedAmount":2277121374.9,"totalTradedShares":6419414,"totalTrades":20961,"weightedAverage":354.72},{"closePrice":697.0,"closingDate":"2026-06-11","closingPriceAverage":753.36,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradedAmount":1888326225.3,"totalTradedShares":2429828,"totalTrades":28029,"weightedAverage":777.14},{"closePrice":877.9,"closingDate":"2026-06-11","closingPriceAverage":846.11,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradedAmount":3374356924.9,"totalTradedShares":3897006,"totalTrades":30165,"weightedAverage":865.88},{"closePrice":844.0,"closingDate":"2026-06-11","closingPriceAverage":866.01,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradedAmount":1346285706.4,"totalTradedShares":1528482,"totalTrades":10157,"weightedAverage":880.8},{"closePrice":9.7,"closingDate":"2026-06-11","closingPriceAverage":9.74,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","totalTradedAmount":16329352.76,"totalTradedShares":1671771,"totalTrades":1146,"weightedAverage":9.77},{"closePrice":1090.0,"closingDate":"2026-06-11","closingPriceAverage":1095.91,"securityId":2922,"securityName":"8.5% Sanima Debenture 2087","symbol":"SBD87","totalTradedAmount":112242656.9,"totalTradedShares":102051,"totalTrades":52,"weightedAverage":1099.87},{"closePrice":1200.0,"closingDate":"2026-06-11","closingPriceAverage":1244.35,"securityId":8109,"securityName":"10.25% Sanima Debenture 2089","symbol":"SBD89","totalTradedAmount":808043.1,"totalTradedShares":643,"totalTrades":26,"weightedAverage":1256.68},{"closePrice":393.9,"closingDate":"2026-06-11","closingPriceAverage":406.66,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradedAmount":1170218246.0,"totalTradedShares":2872078,"totalTrades":8094,"weightedAverage":407.45},{"closePrice":1208.7,"closingDate":"2026-06-11","closingPriceAverage":1147.39,"securityId":2890,"securityName":"10% Nepal SBI Bank Debenture 2086","symbol":"SBIBD86","totalTradedAmount":690442.8,"totalTradedShares":599,"totalTrades":12,"weightedAverage":1152.66},{"closePrice":1121.0,"closingDate":"2026-06-11","closingPriceAverage":1081.04,"securityId":9289,"securityName":"7% Nepal SBI Bank Debenture 2090","symbol":"SBID2090","totalTradedAmount":14552312.85,"totalTradedShares":13199,"totalTrades":114,"weightedAverage":1102.53},{"closePrice":1060.0,"closingDate":"2026-06-11","closingPriceAverage":1069.63,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","totalTradedAmount":8496498.4,"totalTradedShares":7955,"totalTrades":148,"weightedAverage":1068.07},{"closePrice":1136.0,"closingDate":"2026-06-11","closingPriceAverage":1151.8,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","totalTradedAmount":5098740.5,"totalTradedShares":4423,"totalTrades":56,"weightedAverage":1152.78},{"closePrice":400.0,"closingDate":"2026-06-11","closingPriceAverage":394.14,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradedAmount":2926529168.5,"totalTradedShares":7396451,"totalTrades":16831,"weightedAverage":395.67},{"closePrice":1076.6,"closingDate":"2026-06-11","closingPriceAverage":1073.42,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091","totalTradedAmount":24814542.8,"totalTradedShares":23433,"totalTrades":133,"weightedAverage":1058.96},{"closePrice":1042.0,"closingDate":"2026-06-11","closingPriceAverage":1067.07,"securityId":2864,"securityName":"10.25% SBL Debenture 2083","symbol":"SBLD83","totalTradedAmount":105248082.1,"totalTradedShares":100319,"totalTrades":30,"weightedAverage":1049.13},{"closePrice":1050.0,"closingDate":"2026-06-11","closingPriceAverage":1083.2,"securityId":2912,"securityName":"8.5% SBL Debenture 2084","symbol":"SBLD84","totalTradedAmount":304644936.8,"totalTradedShares":287345,"totalTrades":73,"weightedAverage":1060.21},{"closePrice":1280.0,"closingDate":"2026-06-11","closingPriceAverage":1271.7,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89","totalTradedAmount":1462277.0,"totalTradedShares":1152,"totalTrades":42,"weightedAverage":1269.34},{"closePrice":216.4,"closingDate":"2026-06-11","closingPriceAverage":216.4,"securityId":449,"securityName":"Siddhartha Bank Limited Promoter Share","symbol":"SBLPO","totalTradedAmount":97380000.0,"totalTradedShares":450000,"totalTrades":1,"weightedAverage":216.4},{"closePrice":650.0,"closingDate":"2026-06-11","closingPriceAverage":653.61,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradedAmount":771239771.7,"totalTradedShares":1176368,"totalTrades":9234,"weightedAverage":655.61},{"closePrice":1181.0,"closingDate":"2026-06-11","closingPriceAverage":1145.33,"securityId":9177,"securityName":"10.30% Standard Chartered Bank Limited Debenture","symbol":"SCBD","totalTradedAmount":1586803.8,"totalTradedShares":1375,"totalTrades":42,"weightedAverage":1154.04},{"closePrice":1132.0,"closingDate":"2026-06-11","closingPriceAverage":1135.88,"securityId":6985,"securityName":"Shangri-la Development Bank Debenture 2087","symbol":"SDBD87","totalTradedAmount":6475974.2,"totalTradedShares":5663,"totalTrades":78,"weightedAverage":1143.56},{"closePrice":10.0,"closingDate":"2026-06-11","closingPriceAverage":9.96,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","totalTradedAmount":25065875.43,"totalTradedShares":2485895,"totalTrades":803,"weightedAverage":10.08},{"closePrice":382.1,"closingDate":"2026-06-11","closingPriceAverage":390.97,"securityId":256,"securityName":"Samriddhi Finance Company Limited","symbol":"SFCL","totalTradedAmount":465616891.8,"totalTradedShares":1162670,"totalTrades":7985,"weightedAverage":400.47},{"closePrice":10.08,"closingDate":"2026-06-11","closingPriceAverage":10.08,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","totalTradedAmount":31620281.3,"totalTradedShares":3096731,"totalTrades":838,"weightedAverage":10.21},{"closePrice":10.5,"closingDate":"2026-06-11","closingPriceAverage":10.4,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","totalTradedAmount":4960564.39,"totalTradedShares":477885,"totalTrades":242,"weightedAverage":10.38},{"closePrice":359.9,"closingDate":"2026-06-11","closingPriceAverage":392.46,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradedAmount":1239748957.5,"totalTradedShares":3015714,"totalTrades":16487,"weightedAverage":411.1},{"closePrice":494.0,"closingDate":"2026-06-11","closingPriceAverage":483.93,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradedAmount":828363529.3,"totalTradedShares":1678330,"totalTrades":12655,"weightedAverage":493.56},{"closePrice":258.0,"closingDate":"2026-06-11","closingPriceAverage":261.33,"securityId":2909,"securityName":"Sanima GIC Insurance Limited Promoter Share","symbol":"SGICP","totalTradedAmount":73799086.0,"totalTradedShares":282393,"totalTrades":8,"weightedAverage":261.33},{"closePrice":310.0,"closingDate":"2026-06-11","closingPriceAverage":317.97,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradedAmount":7288023396.12,"totalTradedShares":22454523,"totalTrades":63684,"weightedAverage":324.57},{"closePrice":410.0,"closingDate":"2026-06-11","closingPriceAverage":413.91,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradedAmount":1115069320.3,"totalTradedShares":2652500,"totalTrades":12120,"weightedAverage":420.38},{"closePrice":1093.1,"closingDate":"2026-06-11","closingPriceAverage":1123.04,"securityId":9286,"securityName":"Shine Resunga Debenture","symbol":"SHINED","totalTradedAmount":17479169.2,"totalTradedShares":15367,"totalTrades":167,"weightedAverage":1137.45},{"closePrice":665.0,"closingDate":"2026-06-11","closingPriceAverage":667.58,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradedAmount":13667861403.3,"totalTradedShares":20204877,"totalTrades":81552,"weightedAverage":676.46},{"closePrice":505.0,"closingDate":"2026-06-11","closingPriceAverage":502.96,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradedAmount":1559653785.3,"totalTradedShares":3074226,"totalTrades":10445,"weightedAverage":507.33},{"closePrice":1476.0,"closingDate":"2026-06-11","closingPriceAverage":1547.11,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradedAmount":65693746.5,"totalTradedShares":41764,"totalTrades":1336,"weightedAverage":1572.98},{"closePrice":515.9,"closingDate":"2026-06-11","closingPriceAverage":531.14,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradedAmount":3493821040.2,"totalTradedShares":6442806,"totalTrades":23426,"weightedAverage":542.28},{"closePrice":631.0,"closingDate":"2026-06-11","closingPriceAverage":634.36,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradedAmount":559500890.6,"totalTradedShares":869452,"totalTrades":7026,"weightedAverage":643.51},{"closePrice":559.0,"closingDate":"2026-06-11","closingPriceAverage":566.08,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradedAmount":801597206.9,"totalTradedShares":1386780,"totalTrades":7482,"weightedAverage":578.03},{"closePrice":11.0,"closingDate":"2026-06-11","closingPriceAverage":10.24,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","totalTradedAmount":8073166.03,"totalTradedShares":787119,"totalTrades":324,"weightedAverage":10.26},{"closePrice":10.8,"closingDate":"2026-06-11","closingPriceAverage":10.59,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","totalTradedAmount":6488137.92,"totalTradedShares":610197,"totalTrades":679,"weightedAverage":10.63},{"closePrice":596.0,"closingDate":"2026-06-11","closingPriceAverage":610.23,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradedAmount":1107040356.7,"totalTradedShares":1745824,"totalTrades":13035,"weightedAverage":634.11},{"closePrice":759.9,"closingDate":"2026-06-11","closingPriceAverage":755.65,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradedAmount":1470401712.6,"totalTradedShares":1886532,"totalTrades":18070,"weightedAverage":779.42},{"closePrice":418.0,"closingDate":"2026-06-11","closingPriceAverage":418.0,"securityId":652,"securityName":"Sindhu Bikas Bank Ltd. Promoter Share","symbol":"SINDUP","totalTradedAmount":4660282.0,"totalTradedShares":11149,"totalTrades":1,"weightedAverage":418.0},{"closePrice":760.0,"closingDate":"2026-06-11","closingPriceAverage":764.75,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradedAmount":839314212.9,"totalTradedShares":948166,"totalTrades":60829,"weightedAverage":885.2},{"closePrice":292.2,"closingDate":"2026-06-11","closingPriceAverage":311.05,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradedAmount":1044917969.4,"totalTradedShares":3243882,"totalTrades":15742,"weightedAverage":322.12},{"closePrice":433.0,"closingDate":"2026-06-11","closingPriceAverage":441.92,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradedAmount":895047865.5,"totalTradedShares":1995717,"totalTrades":16094,"weightedAverage":448.48},{"closePrice":764.0,"closingDate":"2026-06-11","closingPriceAverage":774.25,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradedAmount":930145485.9,"totalTradedShares":1191731,"totalTrades":11623,"weightedAverage":780.5},{"closePrice":1178.0,"closingDate":"2026-06-11","closingPriceAverage":1134.95,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradedAmount":772410383.2,"totalTradedShares":541372,"totalTrades":30313,"weightedAverage":1426.76},{"closePrice":939.0,"closingDate":"2026-06-11","closingPriceAverage":905.17,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradedAmount":1637735878.7,"totalTradedShares":1553719,"totalTrades":68801,"weightedAverage":1054.07},{"closePrice":817.1,"closingDate":"2026-06-11","closingPriceAverage":831.54,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradedAmount":500011706.1,"totalTradedShares":593540,"totalTrades":6733,"weightedAverage":842.42},{"closePrice":456.0,"closingDate":"2026-06-11","closingPriceAverage":454.5,"securityId":721,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share","symbol":"SLBBLP","totalTradedAmount":3177000.0,"totalTradedShares":7000,"totalTrades":2,"weightedAverage":453.86},{"closePrice":1210.0,"closingDate":"2026-06-11","closingPriceAverage":1284.59,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradedAmount":224222663.3,"totalTradedShares":171010,"totalTrades":2984,"weightedAverage":1311.17},{"closePrice":10.0,"closingDate":"2026-06-11","closingPriceAverage":9.88,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","totalTradedAmount":9747058.52,"totalTradedShares":983264,"totalTrades":1098,"weightedAverage":9.91},{"closePrice":768.6,"closingDate":"2026-06-11","closingPriceAverage":790.93,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradedAmount":447490401.3,"totalTradedShares":550394,"totalTrades":7864,"weightedAverage":813.04},{"closePrice":421.0,"closingDate":"2026-06-11","closingPriceAverage":421.0,"securityId":2762,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter","symbol":"SMATAP","totalTradedAmount":842000.0,"totalTradedShares":2000,"totalTrades":1,"weightedAverage":421.0},{"closePrice":1725.0,"closingDate":"2026-06-11","closingPriceAverage":1820.69,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradedAmount":169608669.2,"totalTradedShares":91523,"totalTrades":2496,"weightedAverage":1853.18},{"closePrice":1527.0,"closingDate":"2026-06-11","closingPriceAverage":1635.58,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradedAmount":179497762.9,"totalTradedShares":108826,"totalTrades":2011,"weightedAverage":1649.4},{"closePrice":569.5,"closingDate":"2026-06-11","closingPriceAverage":616.73,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradedAmount":1154848544.3,"totalTradedShares":1794384,"totalTrades":14938,"weightedAverage":643.59},{"closePrice":492.1,"closingDate":"2026-06-11","closingPriceAverage":500.92,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradedAmount":5092085129.0,"totalTradedShares":10014051,"totalTrades":44984,"weightedAverage":508.49},{"closePrice":456.2,"closingDate":"2026-06-11","closingPriceAverage":476.67,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradedAmount":1234209361.2,"totalTradedShares":2560628,"totalTrades":16853,"weightedAverage":481.99},{"closePrice":828.2,"closingDate":"2026-06-11","closingPriceAverage":863.87,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradedAmount":257277844.5,"totalTradedShares":292251,"totalTrades":4787,"weightedAverage":880.33},{"closePrice":450.0,"closingDate":"2026-06-11","closingPriceAverage":461.46,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradedAmount":853017428.0,"totalTradedShares":1815558,"totalTrades":28128,"weightedAverage":469.84},{"closePrice":180.0,"closingDate":"2026-06-11","closingPriceAverage":180.0,"securityId":362,"securityName":"Sanima Bank Ltd. Promoter Share","symbol":"SNMAPO","totalTradedAmount":62636940.0,"totalTradedShares":347983,"totalTrades":2,"weightedAverage":180.0},{"closePrice":645.0,"closingDate":"2026-06-11","closingPriceAverage":677.35,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradedAmount":8588474919.4,"totalTradedShares":11675876,"totalTrades":393314,"weightedAverage":735.57},{"closePrice":435.0,"closingDate":"2026-06-11","closingPriceAverage":447.59,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradedAmount":2062640795.1,"totalTradedShares":4483186,"totalTrades":35170,"weightedAverage":460.08},{"closePrice":462.4,"closingDate":"2026-06-11","closingPriceAverage":379.58,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTradedAmount":456239.0,"totalTradedShares":1230,"totalTrades":123,"weightedAverage":370.93},{"closePrice":455.5,"closingDate":"2026-06-11","closingPriceAverage":483.37,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","totalTradedAmount":473398669.7,"totalTradedShares":958329,"totalTrades":7528,"weightedAverage":493.98},{"closePrice":397.9,"closingDate":"2026-06-11","closingPriceAverage":412.62,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradedAmount":3616880332.2,"totalTradedShares":8449778,"totalTrades":22625,"weightedAverage":428.04},{"closePrice":609.9,"closingDate":"2026-06-11","closingPriceAverage":544.44,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradedAmount":534815810.9,"totalTradedShares":933483,"totalTrades":6998,"weightedAverage":572.93},{"closePrice":730.0,"closingDate":"2026-06-11","closingPriceAverage":717.32,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradedAmount":426717147.9,"totalTradedShares":590334,"totalTrades":3866,"weightedAverage":722.84},{"closePrice":704.9,"closingDate":"2026-06-11","closingPriceAverage":726.57,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","totalTradedAmount":439319121.1,"totalTradedShares":593736,"totalTrades":5441,"weightedAverage":739.92},{"closePrice":1064.0,"closingDate":"2026-06-11","closingPriceAverage":1055.31,"securityId":2878,"securityName":"10.25% Sunrise Bank Debenture 2083","symbol":"SRBLD83","totalTradedAmount":128257326.8,"totalTradedShares":121292,"totalTrades":27,"weightedAverage":1057.43},{"closePrice":397.0,"closingDate":"2026-06-11","closingPriceAverage":398.14,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradedAmount":999987461.7,"totalTradedShares":2482232,"totalTrades":21892,"weightedAverage":402.86},{"closePrice":210.0,"closingDate":"2026-06-11","closingPriceAverage":212.5,"securityId":5983,"securityName":"Sanima Reliance Life Insurance Limited Promoter Share","symbol":"SRLIP","totalTradedAmount":24259490.0,"totalTradedShares":114486,"totalTrades":2,"weightedAverage":211.9},{"closePrice":210.9,"closingDate":"2026-06-11","closingPriceAverage":216.0,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradedAmount":7005003518.3,"totalTradedShares":31460044,"totalTrades":90043,"weightedAverage":222.66},{"closePrice":5400.0,"closingDate":"2026-06-11","closingPriceAverage":5811.18,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","totalTradedAmount":1047590011.6,"totalTradedShares":179410,"totalTrades":3921,"weightedAverage":5839.08},{"closePrice":2285.5,"closingDate":"2026-06-11","closingPriceAverage":2620.92,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradedAmount":289634920.8,"totalTradedShares":107586,"totalTrades":4519,"weightedAverage":2692.12},{"closePrice":739.9,"closingDate":"2026-06-11","closingPriceAverage":748.08,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradedAmount":450016668.8,"totalTradedShares":595120,"totalTrades":5874,"weightedAverage":756.18},{"closePrice":662.0,"closingDate":"2026-06-11","closingPriceAverage":676.2,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradedAmount":264972567.1,"totalTradedShares":384915,"totalTrades":4075,"weightedAverage":688.39},{"closePrice":382.0,"closingDate":"2026-06-11","closingPriceAverage":382.0,"securityId":720,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter","symbol":"SWMFPO","totalTradedAmount":5478644.0,"totalTradedShares":14342,"totalTrades":2,"weightedAverage":382.0},{"closePrice":1398.0,"closingDate":"2026-06-11","closingPriceAverage":1689.05,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradedAmount":15699567786.9,"totalTradedShares":8811659,"totalTrades":135321,"weightedAverage":1781.68},{"closePrice":456.5,"closingDate":"2026-06-11","closingPriceAverage":443.67,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradedAmount":3111691329.1,"totalTradedShares":6942960,"totalTrades":27150,"weightedAverage":448.18},{"closePrice":365.7,"closingDate":"2026-06-11","closingPriceAverage":386.22,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradedAmount":3107420713.7,"totalTradedShares":7688106,"totalTrades":26091,"weightedAverage":404.19},{"closePrice":769.0,"closingDate":"2026-06-11","closingPriceAverage":761.48,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradedAmount":174161586.8,"totalTradedShares":228060,"totalTrades":2075,"weightedAverage":763.67},{"closePrice":550.1,"closingDate":"2026-06-11","closingPriceAverage":670.83,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradedAmount":272451836.4,"totalTradedShares":383396,"totalTrades":5394,"weightedAverage":710.63},{"closePrice":810.0,"closingDate":"2026-06-11","closingPriceAverage":858.03,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","totalTradedAmount":2095409718.5,"totalTradedShares":2372019,"totalTrades":40813,"weightedAverage":883.39},{"closePrice":492.1,"closingDate":"2026-06-11","closingPriceAverage":573.26,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradedAmount":1488012297.3,"totalTradedShares":2431593,"totalTrades":10008,"weightedAverage":611.95},{"closePrice":480.9,"closingDate":"2026-06-11","closingPriceAverage":461.55,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradedAmount":817533376.2,"totalTradedShares":1740412,"totalTrades":13097,"weightedAverage":469.74},{"closePrice":655.0,"closingDate":"2026-06-11","closingPriceAverage":586.36,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradedAmount":1596963935.0,"totalTradedShares":2624234,"totalTrades":13562,"weightedAverage":608.54},{"closePrice":2940.0,"closingDate":"2026-06-11","closingPriceAverage":3097.17,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradedAmount":369521186.8,"totalTradedShares":122070,"totalTrades":3634,"weightedAverage":3027.13},{"closePrice":454.0,"closingDate":"2026-06-11","closingPriceAverage":515.33,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradedAmount":1253616742.8,"totalTradedShares":2406754,"totalTrades":13357,"weightedAverage":520.87},{"closePrice":595.0,"closingDate":"2026-06-11","closingPriceAverage":600.83,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradedAmount":2522970039.71,"totalTradedShares":4130294,"totalTrades":17018,"weightedAverage":610.85},{"closePrice":545.0,"closingDate":"2026-06-11","closingPriceAverage":549.59,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradedAmount":729689324.9,"totalTradedShares":1304414,"totalTrades":7889,"weightedAverage":559.4},{"closePrice":414.0,"closingDate":"2026-06-11","closingPriceAverage":486.26,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradedAmount":5155541744.88,"totalTradedShares":10297343,"totalTrades":30887,"weightedAverage":500.67},{"closePrice":47000.0,"closingDate":"2026-06-11","closingPriceAverage":46756.0,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","totalTradedAmount":155755714.0,"totalTradedShares":3334,"totalTrades":308,"weightedAverage":46717.37},{"closePrice":1350.0,"closingDate":"2026-06-11","closingPriceAverage":1614.35,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradedAmount":211346464.0,"totalTradedShares":128813,"totalTrades":3580,"weightedAverage":1640.72},{"closePrice":365.0,"closingDate":"2026-06-11","closingPriceAverage":382.27,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradedAmount":4327933541.5,"totalTradedShares":10947701,"totalTrades":33403,"weightedAverage":395.33},{"closePrice":201.9,"closingDate":"2026-06-11","closingPriceAverage":207.7,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradedAmount":5898029060.1,"totalTradedShares":27171376,"totalTrades":100245,"weightedAverage":217.07},{"closePrice":513.5,"closingDate":"2026-06-11","closingPriceAverage":496.06,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradedAmount":1006090255.9,"totalTradedShares":2001362,"totalTrades":12017,"weightedAverage":502.7},{"closePrice":605.0,"closingDate":"2026-06-11","closingPriceAverage":679.87,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradedAmount":222100767.2,"totalTradedShares":319289,"totalTrades":4236,"weightedAverage":695.61},{"closePrice":1260.0,"closingDate":"2026-06-11","closingPriceAverage":1363.26,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradedAmount":283542918.3,"totalTradedShares":200405,"totalTrades":4455,"weightedAverage":1414.85},{"closePrice":716.0,"closingDate":"2026-06-11","closingPriceAverage":743.63,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradedAmount":377302048.7,"totalTradedShares":490606,"totalTrades":17672,"weightedAverage":769.05},{"closePrice":485.0,"closingDate":"2026-06-11","closingPriceAverage":530.38,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradedAmount":233974621.7,"totalTradedShares":434637,"totalTrades":6354,"weightedAverage":538.32},{"closePrice":1420.0,"closingDate":"2026-06-11","closingPriceAverage":1503.39,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","totalTradedAmount":115177441.9,"totalTradedShares":73652,"totalTrades":2619,"weightedAverage":1563.81}]