[{"closePrice":917.0,"closingDate":"2026-08-07","closingPriceAverage":949.2,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradedAmount":78912816.5,"totalTradedShares":83264,"totalTrades":2238,"weightedAverage":947.74},{"closePrice":512.0,"closingDate":"2026-08-07","closingPriceAverage":512.0,"securityId":2791,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share","symbol":"ACLBSLP","totalTradedAmount":3563520.0,"totalTradedShares":6960,"totalTrades":1,"weightedAverage":512.0},{"closePrice":307.9,"closingDate":"2026-08-07","closingPriceAverage":312.05,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradedAmount":953014411.65,"totalTradedShares":3027447,"totalTrades":13506,"weightedAverage":314.79},{"closePrice":1000.0,"closingDate":"2026-08-07","closingPriceAverage":1000.0,"securityId":4960,"securityName":"4% Agricultural Bond","symbol":"ADBLB","totalTradedAmount":430000000.0,"totalTradedShares":430000,"totalTrades":5,"weightedAverage":1000.0},{"closePrice":1010.0,"closingDate":"2026-08-07","closingPriceAverage":1005.0,"securityId":8029,"securityName":"Agricultural Bond (8 Year)","symbol":"ADBLB86","totalTradedAmount":570050520.0,"totalTradedShares":570050,"totalTrades":9,"weightedAverage":1000.0},{"closePrice":1023.6,"closingDate":"2026-08-07","closingPriceAverage":1060.04,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","totalTradedAmount":751785203.2,"totalTradedShares":699635,"totalTrades":202,"weightedAverage":1074.54},{"closePrice":414.0,"closingDate":"2026-08-07","closingPriceAverage":478.75,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradedAmount":404017685.0,"totalTradedShares":807227,"totalTrades":7463,"weightedAverage":500.5},{"closePrice":265.9,"closingDate":"2026-08-07","closingPriceAverage":275.24,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradedAmount":2007683068.43,"totalTradedShares":7210369,"totalTrades":26342,"weightedAverage":278.44},{"closePrice":362.1,"closingDate":"2026-08-07","closingPriceAverage":377.49,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradedAmount":17224131994.9,"totalTradedShares":44365504,"totalTrades":78967,"weightedAverage":388.23},{"closePrice":256.6,"closingDate":"2026-08-07","closingPriceAverage":265.22,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradedAmount":1902684887.0,"totalTradedShares":7064781,"totalTrades":24333,"weightedAverage":269.32},{"closePrice":1091.0,"closingDate":"2026-08-07","closingPriceAverage":1102.99,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradedAmount":576607390.2,"totalTradedShares":524566,"totalTrades":7959,"weightedAverage":1099.21},{"closePrice":422.0,"closingDate":"2026-08-07","closingPriceAverage":445.82,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradedAmount":598501170.1,"totalTradedShares":1342368,"totalTrades":8085,"weightedAverage":445.85},{"closePrice":239.0,"closingDate":"2026-08-07","closingPriceAverage":245.5,"securityId":599,"securityName":"Asian Life Insurance Co. Ltd Promoter Share","symbol":"ALICLP","totalTradedAmount":131851440.0,"totalTradedShares":548960,"totalTrades":6,"weightedAverage":240.18},{"closePrice":5999.0,"closingDate":"2026-08-07","closingPriceAverage":6081.8,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradedAmount":520343187.3,"totalTradedShares":91020,"totalTrades":3303,"weightedAverage":5716.8},{"closePrice":828.0,"closingDate":"2026-08-07","closingPriceAverage":810.75,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTradedAmount":839695830.8,"totalTradedShares":962664,"totalTrades":37470,"weightedAverage":872.26},{"closePrice":330.0,"closingDate":"2026-08-07","closingPriceAverage":341.3,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","totalTradedAmount":6651869162.7,"totalTradedShares":19296575,"totalTrades":52180,"weightedAverage":344.72},{"closePrice":1053.0,"closingDate":"2026-08-07","closingPriceAverage":1086.71,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradedAmount":408511006.5,"totalTradedShares":370064,"totalTrades":6469,"weightedAverage":1103.89},{"closePrice":692.0,"closingDate":"2026-08-07","closingPriceAverage":792.25,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradedAmount":2141470777.8,"totalTradedShares":2630019,"totalTrades":47097,"weightedAverage":814.24},{"closePrice":321.2,"closingDate":"2026-08-07","closingPriceAverage":337.17,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradedAmount":1069746084.9,"totalTradedShares":3108492,"totalTrades":14976,"weightedAverage":344.14},{"closePrice":4289.0,"closingDate":"2026-08-07","closingPriceAverage":4499.21,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradedAmount":160207654.1,"totalTradedShares":35549,"totalTrades":2325,"weightedAverage":4506.67},{"closePrice":323.0,"closingDate":"2026-08-07","closingPriceAverage":358.7,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradedAmount":1512561982.8,"totalTradedShares":3934045,"totalTrades":21589,"weightedAverage":384.48},{"closePrice":494.0,"closingDate":"2026-08-07","closingPriceAverage":490.11,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradedAmount":1944298919.0,"totalTradedShares":3773333,"totalTrades":18855,"weightedAverage":515.27},{"closePrice":250.0,"closingDate":"2026-08-07","closingPriceAverage":250.0,"securityId":339,"securityName":"Best Finance Co. Limited Promoter Share","symbol":"BFCPO","totalTradedAmount":9298250.0,"totalTradedShares":37193,"totalTrades":2,"weightedAverage":250.0},{"closePrice":556.0,"closingDate":"2026-08-07","closingPriceAverage":641.4,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradedAmount":132905948.89,"totalTradedShares":207724,"totalTrades":3999,"weightedAverage":639.82},{"closePrice":489.0,"closingDate":"2026-08-07","closingPriceAverage":532.4,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradedAmount":2147223724.1,"totalTradedShares":3849595,"totalTrades":37647,"weightedAverage":557.78},{"closePrice":426.0,"closingDate":"2026-08-07","closingPriceAverage":452.73,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradedAmount":618630726.6,"totalTradedShares":1340349,"totalTrades":8655,"weightedAverage":461.54},{"closePrice":208.9,"closingDate":"2026-08-07","closingPriceAverage":216.86,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradedAmount":2149567879.0,"totalTradedShares":9721901,"totalTrades":38465,"weightedAverage":221.11},{"closePrice":497.0,"closingDate":"2026-08-07","closingPriceAverage":515.97,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradedAmount":342094653.4,"totalTradedShares":655869,"totalTrades":6527,"weightedAverage":521.59},{"closePrice":694.0,"closingDate":"2026-08-07","closingPriceAverage":894.32,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradedAmount":1267658129.4,"totalTradedShares":1287236,"totalTrades":44029,"weightedAverage":984.79},{"closePrice":286.2,"closingDate":"2026-08-07","closingPriceAverage":317.16,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradedAmount":342845060.8,"totalTradedShares":1138124,"totalTrades":8210,"weightedAverage":301.24},{"closePrice":14500.0,"closingDate":"2026-08-07","closingPriceAverage":14830.16,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","totalTradedAmount":11583007.0,"totalTradedShares":787,"totalTrades":65,"weightedAverage":14717.93},{"closePrice":11645.0,"closingDate":"2026-08-07","closingPriceAverage":11667.32,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradedAmount":51000134.6,"totalTradedShares":4378,"totalTrades":323,"weightedAverage":11649.19},{"closePrice":1145.0,"closingDate":"2026-08-07","closingPriceAverage":1097.81,"securityId":4961,"securityName":"8.5% BOK Debenture 2086","symbol":"BOKD86","totalTradedAmount":431169045.7,"totalTradedShares":382025,"totalTrades":93,"weightedAverage":1128.64},{"closePrice":1111.1,"closingDate":"2026-08-07","closingPriceAverage":1159.49,"securityId":9136,"securityName":"BOK Debenture 2086 \"KA\"","symbol":"BOKD86KA","totalTradedAmount":314074887.4,"totalTradedShares":271464,"totalTrades":559,"weightedAverage":1156.97},{"closePrice":650.0,"closingDate":"2026-08-07","closingPriceAverage":673.29,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradedAmount":1551558168.3,"totalTradedShares":2291010,"totalTrades":11967,"weightedAverage":677.24},{"closePrice":584.8,"closingDate":"2026-08-07","closingPriceAverage":646.34,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradedAmount":3338407679.3,"totalTradedShares":4879305,"totalTrades":42095,"weightedAverage":684.2},{"closePrice":9.9,"closingDate":"2026-08-07","closingPriceAverage":10.04,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","totalTradedAmount":25199472.2,"totalTradedShares":2501699,"totalTrades":484,"weightedAverage":10.07},{"closePrice":929.0,"closingDate":"2026-08-07","closingPriceAverage":917.95,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradedAmount":1204714919.9,"totalTradedShares":1313082,"totalTrades":14999,"weightedAverage":917.47},{"closePrice":1230.0,"closingDate":"2026-08-07","closingPriceAverage":1220.87,"securityId":8043,"securityName":"Civil Bank Debenture 2088","symbol":"CBLD88","totalTradedAmount":18162850.3,"totalTradedShares":15281,"totalTrades":141,"weightedAverage":1188.59},{"closePrice":1177.0,"closingDate":"2026-08-07","closingPriceAverage":1240.63,"securityId":8068,"securityName":"Century Debenture 2088","symbol":"CCBD88","totalTradedAmount":230126799.9,"totalTradedShares":183743,"totalTrades":120,"weightedAverage":1252.44},{"closePrice":660.0,"closingDate":"2026-08-07","closingPriceAverage":581.15,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradedAmount":5440541842.55,"totalTradedShares":8574391,"totalTrades":27382,"weightedAverage":634.51},{"closePrice":785.1,"closingDate":"2026-08-07","closingPriceAverage":792.21,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradedAmount":1121982582.4,"totalTradedShares":1422635,"totalTrades":8663,"weightedAverage":788.67},{"closePrice":486.0,"closingDate":"2026-08-07","closingPriceAverage":484.7,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradedAmount":1205167810.4,"totalTradedShares":2477487,"totalTrades":13933,"weightedAverage":486.45},{"closePrice":2200.0,"closingDate":"2026-08-07","closingPriceAverage":2242.36,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradedAmount":3089915214.9,"totalTradedShares":1379408,"totalTrades":13991,"weightedAverage":2240.03},{"closePrice":268.0,"closingDate":"2026-08-07","closingPriceAverage":280.6,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradedAmount":576824680.3,"totalTradedShares":2000329,"totalTrades":9398,"weightedAverage":288.36},{"closePrice":1709.9,"closingDate":"2026-08-07","closingPriceAverage":1739.93,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","totalTradedAmount":727250505.8,"totalTradedShares":417503,"totalTrades":10513,"weightedAverage":1741.9},{"closePrice":371.0,"closingDate":"2026-08-07","closingPriceAverage":405.59,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","totalTradedAmount":4391887846.6,"totalTradedShares":11163216,"totalTrades":47020,"weightedAverage":393.42},{"closePrice":1185.0,"closingDate":"2026-08-07","closingPriceAverage":1182.52,"securityId":2889,"securityName":"10.25% Citizens Bank Debenture 2086","symbol":"CIZBD86","totalTradedAmount":177498679.2,"totalTradedShares":152156,"totalTrades":167,"weightedAverage":1166.56},{"closePrice":1190.0,"closingDate":"2026-08-07","closingPriceAverage":1223.53,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90","totalTradedAmount":399502352.0,"totalTradedShares":336102,"totalTrades":489,"weightedAverage":1188.63},{"closePrice":584.0,"closingDate":"2026-08-07","closingPriceAverage":643.67,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradedAmount":155152467.0,"totalTradedShares":242665,"totalTrades":2875,"weightedAverage":639.37},{"closePrice":443.9,"closingDate":"2026-08-07","closingPriceAverage":453.01,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradedAmount":432588783.6,"totalTradedShares":953145,"totalTrades":17217,"weightedAverage":453.85},{"closePrice":1065.0,"closingDate":"2026-08-07","closingPriceAverage":1808.22,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradedAmount":4966162506.5,"totalTradedShares":3005040,"totalTrades":38361,"weightedAverage":1652.61},{"closePrice":100.0,"closingDate":"2026-08-07","closingPriceAverage":100.0,"securityId":2763,"securityName":"Corporate Development Bank Ltd. Promoter Share","symbol":"CORBLP","totalTradedAmount":1000000.0,"totalTradedShares":10000,"totalTrades":1,"weightedAverage":100.0},{"closePrice":1189.0,"closingDate":"2026-08-07","closingPriceAverage":1211.21,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradedAmount":1017049949.89,"totalTradedShares":843688,"totalTrades":14938,"weightedAverage":1205.48},{"closePrice":8.85,"closingDate":"2026-08-07","closingPriceAverage":9.27,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","totalTradedAmount":6882256.41,"totalTradedShares":742472,"totalTrades":2556,"weightedAverage":9.27},{"closePrice":1280.0,"closingDate":"2026-08-07","closingPriceAverage":1436.32,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradedAmount":149973053.6,"totalTradedShares":104781,"totalTrades":3438,"weightedAverage":1431.3},{"closePrice":831.0,"closingDate":"2026-08-07","closingPriceAverage":831.0,"securityId":8067,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited Promoter","symbol":"CYCLP","totalTradedAmount":4155000.0,"totalTradedShares":5000,"totalTrades":1,"weightedAverage":831.0},{"closePrice":202.0,"closingDate":"2026-08-07","closingPriceAverage":203.25,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradedAmount":846909842.9,"totalTradedShares":4139915,"totalTrades":13438,"weightedAverage":204.57},{"closePrice":100.0,"closingDate":"2026-08-07","closingPriceAverage":103.43,"securityId":493,"securityName":"Citizens Bank Internatioal Limited Promoter Share","symbol":"CZBILP","totalTradedAmount":171068565.0,"totalTradedShares":1703695,"totalTrades":8,"weightedAverage":100.41},{"closePrice":829.0,"closingDate":"2026-08-07","closingPriceAverage":838.81,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradedAmount":451902678.7,"totalTradedShares":538804,"totalTrades":5561,"weightedAverage":838.71},{"closePrice":584.9,"closingDate":"2026-08-07","closingPriceAverage":607.64,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradedAmount":1072663255.0,"totalTradedShares":1738043,"totalTrades":27614,"weightedAverage":617.17},{"closePrice":290.0,"closingDate":"2026-08-07","closingPriceAverage":296.19,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradedAmount":125872119.1,"totalTradedShares":424179,"totalTrades":3155,"weightedAverage":296.74},{"closePrice":1165.0,"closingDate":"2026-08-07","closingPriceAverage":1271.13,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradedAmount":97740720.3,"totalTradedShares":77122,"totalTrades":2126,"weightedAverage":1267.35},{"closePrice":320.0,"closingDate":"2026-08-07","closingPriceAverage":356.2,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradedAmount":1323751003.8,"totalTradedShares":3672694,"totalTrades":20457,"weightedAverage":360.43},{"closePrice":247.0,"closingDate":"2026-08-07","closingPriceAverage":267.1,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradedAmount":790998733.5,"totalTradedShares":2878202,"totalTrades":14629,"weightedAverage":274.82},{"closePrice":723.0,"closingDate":"2026-08-07","closingPriceAverage":705.29,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","totalTradedAmount":1850346764.2,"totalTradedShares":2626066,"totalTrades":15539,"weightedAverage":704.61},{"closePrice":1060.0,"closingDate":"2026-08-07","closingPriceAverage":1146.4,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85","totalTradedAmount":428286520.4,"totalTradedShares":381734,"totalTrades":545,"weightedAverage":1121.95},{"closePrice":1081.0,"closingDate":"2026-08-07","closingPriceAverage":1090.78,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86","totalTradedAmount":587049888.6,"totalTradedShares":520210,"totalTrades":162,"weightedAverage":1128.49},{"closePrice":1058.0,"closingDate":"2026-08-07","closingPriceAverage":1083.61,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91","totalTradedAmount":1060025967.8,"totalTradedShares":966866,"totalTrades":306,"weightedAverage":1096.35},{"closePrice":1100.0,"closingDate":"2026-08-07","closingPriceAverage":1075.11,"securityId":9152,"securityName":"Everest Bank Limited Energy Bond, 2089","symbol":"EBLEB89","totalTradedAmount":2267156.2,"totalTradedShares":2127,"totalTrades":35,"weightedAverage":1065.89},{"closePrice":1665.0,"closingDate":"2026-08-07","closingPriceAverage":998.18,"securityId":9347,"securityName":"Everest Colour Limited","symbol":"ECL","totalTradedAmount":505238010.0,"totalTradedShares":320997,"totalTrades":26385,"weightedAverage":1573.96},{"closePrice":584.0,"closingDate":"2026-08-07","closingPriceAverage":577.17,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradedAmount":412108257.8,"totalTradedShares":713446,"totalTrades":2865,"weightedAverage":577.63},{"closePrice":324.0,"closingDate":"2026-08-07","closingPriceAverage":324.0,"securityId":612,"securityName":"Excel Development Bank Ltd. Promoter Share","symbol":"EDBLPO","totalTradedAmount":27373140.0,"totalTradedShares":84485,"totalTrades":1,"weightedAverage":324.0},{"closePrice":344.0,"closingDate":"2026-08-07","closingPriceAverage":378.56,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradedAmount":641396424.6,"totalTradedShares":1663154,"totalTrades":11187,"weightedAverage":385.65},{"closePrice":799.9,"closingDate":"2026-08-07","closingPriceAverage":862.11,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradedAmount":54340488.8,"totalTradedShares":63108,"totalTrades":1679,"weightedAverage":861.07},{"closePrice":781.0,"closingDate":"2026-08-07","closingPriceAverage":786.51,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradedAmount":1069122877.6,"totalTradedShares":1351333,"totalTrades":9234,"weightedAverage":791.16},{"closePrice":930.0,"closingDate":"2026-08-07","closingPriceAverage":1040.24,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradedAmount":554801829.6,"totalTradedShares":510084,"totalTrades":6787,"weightedAverage":1087.67},{"closePrice":550.0,"closingDate":"2026-08-07","closingPriceAverage":550.0,"securityId":2921,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter","symbol":"FOWADP","totalTradedAmount":14798300.0,"totalTradedShares":26906,"totalTrades":6,"weightedAverage":550.0},{"closePrice":1050.0,"closingDate":"2026-08-07","closingPriceAverage":1086.47,"securityId":8033,"securityName":"Garima Debenture, 2085","symbol":"GBBD85","totalTradedAmount":224562432.3,"totalTradedShares":204498,"totalTrades":244,"weightedAverage":1098.12},{"closePrice":419.0,"closingDate":"2026-08-07","closingPriceAverage":412.32,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradedAmount":956994173.9,"totalTradedShares":2314454,"totalTrades":10071,"weightedAverage":413.49},{"closePrice":238.0,"closingDate":"2026-08-07","closingPriceAverage":238.0,"securityId":623,"securityName":"Garima Bikas Bank Limited Promoter Share","symbol":"GBBLPO","totalTradedAmount":30016084.0,"totalTradedShares":126118,"totalTrades":10,"weightedAverage":238.0},{"closePrice":1099.6,"closingDate":"2026-08-07","closingPriceAverage":1142.39,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85","totalTradedAmount":1314115798.5,"totalTradedShares":1173768,"totalTrades":1133,"weightedAverage":1119.57},{"closePrice":1128.0,"closingDate":"2026-08-07","closingPriceAverage":1104.23,"securityId":8004,"securityName":"Global IME Bank Limited Debenture 2086/87","symbol":"GBILD86/87","totalTradedAmount":1469156161.9,"totalTradedShares":1300548,"totalTrades":167,"weightedAverage":1129.64},{"closePrice":251.0,"closingDate":"2026-08-07","closingPriceAverage":240.72,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradedAmount":3295336956.2,"totalTradedShares":13391795,"totalTrades":35608,"weightedAverage":246.07},{"closePrice":101.6,"closingDate":"2026-08-07","closingPriceAverage":116.54,"securityId":511,"securityName":"Global IME Bank Ltd. Promoter Share","symbol":"GBIMEP","totalTradedAmount":61464845.1,"totalTradedShares":562127,"totalTrades":12,"weightedAverage":109.34},{"closePrice":9.11,"closingDate":"2026-08-07","closingPriceAverage":9.38,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","totalTradedAmount":21992587.77,"totalTradedShares":2375498,"totalTrades":974,"weightedAverage":9.26},{"closePrice":738.0,"closingDate":"2026-08-07","closingPriceAverage":762.4,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradedAmount":181072154.6,"totalTradedShares":237468,"totalTrades":3838,"weightedAverage":762.51},{"closePrice":345.0,"closingDate":"2026-08-07","closingPriceAverage":391.68,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradedAmount":719415506.5,"totalTradedShares":1810825,"totalTrades":19564,"weightedAverage":397.29},{"closePrice":605.0,"closingDate":"2026-08-07","closingPriceAverage":626.37,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradedAmount":678455490.62,"totalTradedShares":1066503,"totalTrades":6993,"weightedAverage":636.15},{"closePrice":228.0,"closingDate":"2026-08-07","closingPriceAverage":233.38,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradedAmount":1093217474.8,"totalTradedShares":4553340,"totalTrades":14566,"weightedAverage":240.09},{"closePrice":10.75,"closingDate":"2026-08-07","closingPriceAverage":10.79,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","totalTradedAmount":37413375.69,"totalTradedShares":3453670,"totalTrades":1115,"weightedAverage":10.83},{"closePrice":1070.0,"closingDate":"2026-08-07","closingPriceAverage":1113.25,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradedAmount":136115056.3,"totalTradedShares":123630,"totalTrades":2136,"weightedAverage":1100.99},{"closePrice":1795.9,"closingDate":"2026-08-07","closingPriceAverage":1796.53,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradedAmount":73106172.5,"totalTradedShares":40539,"totalTrades":1630,"weightedAverage":1803.35},{"closePrice":256.9,"closingDate":"2026-08-07","closingPriceAverage":263.0,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradedAmount":875471826.5,"totalTradedShares":3266781,"totalTrades":15025,"weightedAverage":267.99},{"closePrice":1154.0,"closingDate":"2026-08-07","closingPriceAverage":1276.49,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradedAmount":59568823.3,"totalTradedShares":47063,"totalTrades":1329,"weightedAverage":1265.73},{"closePrice":456.3,"closingDate":"2026-08-07","closingPriceAverage":469.52,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradedAmount":607914682.0,"totalTradedShares":1268275,"totalTrades":6545,"weightedAverage":479.32},{"closePrice":1105.0,"closingDate":"2026-08-07","closingPriceAverage":1272.95,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradedAmount":249378282.5,"totalTradedShares":192348,"totalTrades":5828,"weightedAverage":1296.5},{"closePrice":1049.0,"closingDate":"2026-08-07","closingPriceAverage":1065.08,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradedAmount":1316157044.4,"totalTradedShares":1219330,"totalTrades":12071,"weightedAverage":1079.41},{"closePrice":570.0,"closingDate":"2026-08-07","closingPriceAverage":570.0,"securityId":2745,"securityName":"Green Development Bank Ltd. Promoter Share","symbol":"GRDBLP","totalTradedAmount":1138860.0,"totalTradedShares":1998,"totalTrades":3,"weightedAverage":570.0},{"closePrice":9.52,"closingDate":"2026-08-07","closingPriceAverage":9.91,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","totalTradedAmount":22125803.43,"totalTradedShares":2204695,"totalTrades":2395,"weightedAverage":10.04},{"closePrice":569.9,"closingDate":"2026-08-07","closingPriceAverage":546.71,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradedAmount":707270074.8,"totalTradedShares":1258773,"totalTrades":8839,"weightedAverage":561.87},{"closePrice":298.0,"closingDate":"2026-08-07","closingPriceAverage":298.0,"securityId":315,"securityName":"Gurkhas Finance  Ltd. Promoter Share","symbol":"GUFLPO","totalTradedAmount":596000.0,"totalTradedShares":2000,"totalTrades":2,"weightedAverage":298.0},{"closePrice":482.0,"closingDate":"2026-08-07","closingPriceAverage":487.04,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","totalTradedAmount":545672936.7,"totalTradedShares":1115225,"totalTrades":9330,"weightedAverage":489.29},{"closePrice":1085.0,"closingDate":"2026-08-07","closingPriceAverage":1099.41,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","totalTradedAmount":2646478.8,"totalTradedShares":2419,"totalTrades":88,"weightedAverage":1094.04},{"closePrice":12.2,"closingDate":"2026-08-07","closingPriceAverage":11.82,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","totalTradedAmount":52734521.26,"totalTradedShares":4533757,"totalTrades":1041,"weightedAverage":11.63},{"closePrice":693.0,"closingDate":"2026-08-07","closingPriceAverage":771.93,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradedAmount":417603175.7,"totalTradedShares":536389,"totalTrades":8960,"weightedAverage":778.55},{"closePrice":194.8,"closingDate":"2026-08-07","closingPriceAverage":201.07,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradedAmount":909817871.5,"totalTradedShares":4497110,"totalTrades":64952,"weightedAverage":202.31},{"closePrice":1027.0,"closingDate":"2026-08-07","closingPriceAverage":1038.01,"securityId":2873,"securityName":"10% Himalayan Bank Debenture 2083","symbol":"HBLD83","totalTradedAmount":608674457.8,"totalTradedShares":580342,"totalTrades":198,"weightedAverage":1048.82},{"closePrice":1220.0,"closingDate":"2026-08-07","closingPriceAverage":1174.29,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86","totalTradedAmount":283080345.2,"totalTradedShares":240222,"totalTrades":157,"weightedAverage":1178.41},{"closePrice":111.6,"closingDate":"2026-08-07","closingPriceAverage":118.6,"securityId":564,"securityName":"Himalayan Bank Ltd. Promoter","symbol":"HBLPO","totalTradedAmount":85431333.5,"totalTradedShares":731241,"totalTrades":12,"weightedAverage":116.83},{"closePrice":208.0,"closingDate":"2026-08-07","closingPriceAverage":219.52,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradedAmount":4605821986.0,"totalTradedShares":20198631,"totalTrades":50568,"weightedAverage":228.03},{"closePrice":1167.0,"closingDate":"2026-08-07","closingPriceAverage":1158.82,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradedAmount":2390994886.8,"totalTradedShares":2060235,"totalTrades":28248,"weightedAverage":1160.54},{"closePrice":534.0,"closingDate":"2026-08-07","closingPriceAverage":535.88,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradedAmount":447534146.8,"totalTradedShares":824454,"totalTrades":4119,"weightedAverage":542.82},{"closePrice":332.0,"closingDate":"2026-08-07","closingPriceAverage":331.75,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","totalTradedAmount":43679752.0,"totalTradedShares":128575,"totalTrades":438,"weightedAverage":339.72},{"closePrice":699.0,"closingDate":"2026-08-07","closingPriceAverage":865.17,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradedAmount":4248417872.6,"totalTradedShares":4341626,"totalTrades":183296,"weightedAverage":978.53},{"closePrice":337.0,"closingDate":"2026-08-07","closingPriceAverage":360.02,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradedAmount":1932268521.6,"totalTradedShares":5085678,"totalTrades":20555,"weightedAverage":379.94},{"closePrice":254.0,"closingDate":"2026-08-07","closingPriceAverage":263.55,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradedAmount":1368966178.0,"totalTradedShares":5140449,"totalTrades":23239,"weightedAverage":266.31},{"closePrice":187.5,"closingDate":"2026-08-07","closingPriceAverage":198.33,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","totalTradedAmount":2539689308.1,"totalTradedShares":12586616,"totalTrades":21949,"weightedAverage":201.78},{"closePrice":696.0,"closingDate":"2026-08-07","closingPriceAverage":821.69,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradedAmount":509362272.4,"totalTradedShares":602378,"totalTrades":11316,"weightedAverage":845.59},{"closePrice":870.0,"closingDate":"2026-08-07","closingPriceAverage":888.52,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradedAmount":84972094.9,"totalTradedShares":96303,"totalTrades":1581,"weightedAverage":882.34},{"closePrice":319.7,"closingDate":"2026-08-07","closingPriceAverage":336.08,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradedAmount":990560118.0,"totalTradedShares":2918099,"totalTrades":24909,"weightedAverage":339.45},{"closePrice":8.94,"closingDate":"2026-08-07","closingPriceAverage":8.96,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","totalTradedAmount":8768116.25,"totalTradedShares":980666,"totalTrades":1111,"weightedAverage":8.94},{"closePrice":380.0,"closingDate":"2026-08-07","closingPriceAverage":376.18,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradedAmount":2052846548.9,"totalTradedShares":5407489,"totalTrades":19595,"weightedAverage":379.63},{"closePrice":583.0,"closingDate":"2026-08-07","closingPriceAverage":635.91,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradedAmount":5699499534.1,"totalTradedShares":8651913,"totalTrades":90761,"weightedAverage":658.76},{"closePrice":238.0,"closingDate":"2026-08-07","closingPriceAverage":248.67,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradedAmount":1740506851.3,"totalTradedShares":6667869,"totalTrades":19623,"weightedAverage":261.03},{"closePrice":603.0,"closingDate":"2026-08-07","closingPriceAverage":622.54,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradedAmount":457824261.29,"totalTradedShares":731759,"totalTrades":5076,"weightedAverage":625.65},{"closePrice":1234.1,"closingDate":"2026-08-07","closingPriceAverage":1121.46,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83","totalTradedAmount":2694422.7,"totalTradedShares":2437,"totalTrades":64,"weightedAverage":1105.63},{"closePrice":1170.0,"closingDate":"2026-08-07","closingPriceAverage":1151.04,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","symbol":"ICFCD88","totalTradedAmount":148255261.0,"totalTradedShares":124343,"totalTrades":191,"weightedAverage":1192.31},{"closePrice":1092.0,"closingDate":"2026-08-07","closingPriceAverage":1095.03,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","totalTradedAmount":59249215.8,"totalTradedShares":53261,"totalTrades":1339,"weightedAverage":1112.43},{"closePrice":430.0,"closingDate":"2026-08-07","closingPriceAverage":439.27,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradedAmount":468134912.8,"totalTradedShares":1054030,"totalTrades":5464,"weightedAverage":444.14},{"closePrice":346.0,"closingDate":"2026-08-07","closingPriceAverage":396.12,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradedAmount":514284735.2,"totalTradedShares":1264387,"totalTrades":9663,"weightedAverage":406.75},{"closePrice":876.9,"closingDate":"2026-08-07","closingPriceAverage":914.46,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradedAmount":185799523.8,"totalTradedShares":200216,"totalTrades":2925,"weightedAverage":928.0},{"closePrice":470.5,"closingDate":"2026-08-07","closingPriceAverage":494.17,"securityId":2833,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited Promoter Share","symbol":"ILBSP","totalTradedAmount":27698940.0,"totalTradedShares":56379,"totalTrades":7,"weightedAverage":491.3},{"closePrice":412.4,"closingDate":"2026-08-07","closingPriceAverage":430.02,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradedAmount":361136649.8,"totalTradedShares":835555,"totalTrades":18808,"weightedAverage":432.21},{"closePrice":1111.0,"closingDate":"2026-08-07","closingPriceAverage":1127.7,"securityId":8020,"securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87","totalTradedAmount":168290892.6,"totalTradedShares":148844,"totalTrades":71,"weightedAverage":1130.65},{"closePrice":340.0,"closingDate":"2026-08-07","closingPriceAverage":354.28,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradedAmount":1548538744.7,"totalTradedShares":4287117,"totalTrades":13519,"weightedAverage":361.21},{"closePrice":181.4,"closingDate":"2026-08-07","closingPriceAverage":183.27,"securityId":579,"securityName":"Jyoti Bikash  Bank Ltd. Promoter Share","symbol":"JBBLPO","totalTradedAmount":4889427.4,"totalTradedShares":26791,"totalTrades":4,"weightedAverage":182.5},{"closePrice":1260.8,"closingDate":"2026-08-07","closingPriceAverage":1278.84,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradedAmount":470756855.8,"totalTradedShares":366960,"totalTrades":9538,"weightedAverage":1282.86},{"closePrice":716.0,"closingDate":"2026-08-07","closingPriceAverage":716.0,"securityId":4950,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd Promoter","symbol":"JBLBP","totalTradedAmount":816240.0,"totalTradedShares":1140,"totalTrades":1,"weightedAverage":716.0},{"closePrice":384.5,"closingDate":"2026-08-07","closingPriceAverage":406.2,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradedAmount":196539635.6,"totalTradedShares":479786,"totalTrades":4230,"weightedAverage":409.64},{"closePrice":1090.0,"closingDate":"2026-08-07","closingPriceAverage":1357.61,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradedAmount":2228201694.4,"totalTradedShares":1536779,"totalTrades":23572,"weightedAverage":1449.92},{"closePrice":283.0,"closingDate":"2026-08-07","closingPriceAverage":277.06,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradedAmount":513729243.7,"totalTradedShares":1807948,"totalTrades":9910,"weightedAverage":284.15},{"closePrice":980.0,"closingDate":"2026-08-07","closingPriceAverage":1061.51,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTradedAmount":42699651.6,"totalTradedShares":41063,"totalTrades":885,"weightedAverage":1039.86},{"closePrice":542.2,"closingDate":"2026-08-07","closingPriceAverage":511.67,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL","totalTradedAmount":663816116.9,"totalTradedShares":1248716,"totalTrades":64002,"weightedAverage":531.6},{"closePrice":215.0,"closingDate":"2026-08-07","closingPriceAverage":217.52,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","totalTradedAmount":5238978925.5,"totalTradedShares":23718336,"totalTrades":57522,"weightedAverage":220.88},{"closePrice":1080.0,"closingDate":"2026-08-07","closingPriceAverage":1204.1,"securityId":2885,"securityName":"10.25% KBL Debenture 2086","symbol":"KBLD86","totalTradedAmount":192269203.6,"totalTradedShares":162807,"totalTrades":254,"weightedAverage":1180.96},{"closePrice":1275.0,"closingDate":"2026-08-07","closingPriceAverage":1271.91,"securityId":8127,"securityName":"11% KBL Debenture 2089","symbol":"KBLD89","totalTradedAmount":1249767030.2,"totalTradedShares":996160,"totalTrades":1389,"weightedAverage":1254.58},{"closePrice":1383.2,"closingDate":"2026-08-07","closingPriceAverage":1260.1,"securityId":9220,"securityName":"10% KBL Debenture 2090","symbol":"KBLD90","totalTradedAmount":1073025313.1,"totalTradedShares":867109,"totalTrades":265,"weightedAverage":1237.47},{"closePrice":100.0,"closingDate":"2026-08-07","closingPriceAverage":100.0,"securityId":283,"securityName":"Kumari Bank Limited Promotor Share","symbol":"KBLPO","totalTradedAmount":88468600.0,"totalTradedShares":884686,"totalTrades":13,"weightedAverage":100.0},{"closePrice":980.0,"closingDate":"2026-08-07","closingPriceAverage":1410.72,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradedAmount":390561455.5,"totalTradedShares":395428,"totalTrades":5165,"weightedAverage":987.69},{"closePrice":11.09,"closingDate":"2026-08-07","closingPriceAverage":11.27,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","totalTradedAmount":117569796.98,"totalTradedShares":10567785,"totalTrades":3410,"weightedAverage":11.13},{"closePrice":774.0,"closingDate":"2026-08-07","closingPriceAverage":813.16,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradedAmount":127889381.8,"totalTradedShares":157620,"totalTrades":4029,"weightedAverage":811.38},{"closePrice":10.5,"closingDate":"2026-08-07","closingPriceAverage":10.67,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","totalTradedAmount":69788343.86,"totalTradedShares":6555158,"totalTrades":1983,"weightedAverage":10.65},{"closePrice":816.0,"closingDate":"2026-08-07","closingPriceAverage":882.07,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTradedAmount":908697411.1,"totalTradedShares":927446,"totalTrades":40096,"weightedAverage":979.78},{"closePrice":323.0,"closingDate":"2026-08-07","closingPriceAverage":267.98,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradedAmount":2849447522.8,"totalTradedShares":9884388,"totalTrades":31067,"weightedAverage":288.28},{"closePrice":777.0,"closingDate":"2026-08-07","closingPriceAverage":844.57,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradedAmount":203681505.7,"totalTradedShares":238314,"totalTrades":3442,"weightedAverage":854.68},{"closePrice":587.0,"closingDate":"2026-08-07","closingPriceAverage":587.0,"securityId":678,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share","symbol":"KMCDBP","totalTradedAmount":27330720.0,"totalTradedShares":46560,"totalTrades":5,"weightedAverage":587.0},{"closePrice":468.0,"closingDate":"2026-08-07","closingPriceAverage":484.57,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradedAmount":356096895.7,"totalTradedShares":727474,"totalTrades":5720,"weightedAverage":489.5},{"closePrice":473.6,"closingDate":"2026-08-07","closingPriceAverage":481.27,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradedAmount":1155485453.9,"totalTradedShares":2389311,"totalTrades":7922,"weightedAverage":483.61},{"closePrice":1087.7,"closingDate":"2026-08-07","closingPriceAverage":1130.99,"securityId":4948,"securityName":"9% Kamana Sewa Bikas Bank Limited Debenture 2087","symbol":"KSBBLD87","totalTradedAmount":14008266.8,"totalTradedShares":11682,"totalTrades":45,"weightedAverage":1199.13},{"closePrice":269.0,"closingDate":"2026-08-07","closingPriceAverage":269.0,"securityId":677,"securityName":"Kamana Sewa Bikas Bank Limited Promoter Share","symbol":"KSBBLP","totalTradedAmount":11991751.0,"totalTradedShares":44579,"totalTrades":2,"weightedAverage":269.0},{"closePrice":9.52,"closingDate":"2026-08-07","closingPriceAverage":9.7,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","totalTradedAmount":11449174.55,"totalTradedShares":1154289,"totalTrades":733,"weightedAverage":9.92},{"closePrice":491.9,"closingDate":"2026-08-07","closingPriceAverage":490.14,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradedAmount":1970672969.7,"totalTradedShares":4009658,"totalTrades":12566,"weightedAverage":491.48},{"closePrice":1260.0,"closingDate":"2026-08-07","closingPriceAverage":1278.72,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","symbol":"LBBLD89","totalTradedAmount":84157640.3,"totalTradedShares":64041,"totalTrades":52,"weightedAverage":1314.12},{"closePrice":1200.0,"closingDate":"2026-08-07","closingPriceAverage":1188.97,"securityId":2879,"securityName":"10% Laxmi Bank Debenture 2086","symbol":"LBLD86","totalTradedAmount":403187800.4,"totalTradedShares":343434,"totalTrades":219,"weightedAverage":1173.99},{"closePrice":1090.0,"closingDate":"2026-08-07","closingPriceAverage":1105.88,"securityId":5984,"securityName":"8.5% Laxmi Bank Debenture 2088","symbol":"LBLD88","totalTradedAmount":295776105.8,"totalTradedShares":258246,"totalTrades":42,"weightedAverage":1145.33},{"closePrice":221.2,"closingDate":"2026-08-07","closingPriceAverage":223.32,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradedAmount":2092592903.3,"totalTradedShares":9140637,"totalTrades":26679,"weightedAverage":228.93},{"closePrice":774.9,"closingDate":"2026-08-07","closingPriceAverage":805.63,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradedAmount":622005981.7,"totalTradedShares":771099,"totalTrades":5402,"weightedAverage":806.65},{"closePrice":885.0,"closingDate":"2026-08-07","closingPriceAverage":939.5,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradedAmount":44431701.5,"totalTradedShares":47945,"totalTrades":1020,"weightedAverage":926.72},{"closePrice":9.2,"closingDate":"2026-08-07","closingPriceAverage":9.28,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12","totalTradedAmount":163266.0,"totalTradedShares":17600,"totalTrades":75,"weightedAverage":9.28},{"closePrice":220.2,"closingDate":"2026-08-07","closingPriceAverage":220.2,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradedAmount":2858012285.3,"totalTradedShares":13026197,"totalTrades":17293,"weightedAverage":219.4},{"closePrice":123.0,"closingDate":"2026-08-07","closingPriceAverage":123.0,"securityId":286,"securityName":"Laxmi Sunrise Bank Limited Promoter Share","symbol":"LSLPO","totalTradedAmount":1008723.0,"totalTradedShares":8201,"totalTrades":1,"weightedAverage":123.0},{"closePrice":10.69,"closingDate":"2026-08-07","closingPriceAverage":10.12,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","totalTradedAmount":6660272.14,"totalTradedShares":650354,"totalTrades":571,"weightedAverage":10.24},{"closePrice":9.06,"closingDate":"2026-08-07","closingPriceAverage":9.84,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","totalTradedAmount":4628994.85,"totalTradedShares":465590,"totalTrades":780,"weightedAverage":9.94},{"closePrice":593.0,"closingDate":"2026-08-07","closingPriceAverage":661.23,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradedAmount":796297559.7,"totalTradedShares":1155716,"totalTrades":17489,"weightedAverage":689.01},{"closePrice":429.8,"closingDate":"2026-08-07","closingPriceAverage":482.5,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradedAmount":583850225.5,"totalTradedShares":1216638,"totalTrades":7892,"weightedAverage":479.89},{"closePrice":798.0,"closingDate":"2026-08-07","closingPriceAverage":817.93,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradedAmount":138583126.9,"totalTradedShares":169372,"totalTrades":3299,"weightedAverage":818.22},{"closePrice":811.0,"closingDate":"2026-08-07","closingPriceAverage":882.79,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradedAmount":51294545.7,"totalTradedShares":58033,"totalTrades":1827,"weightedAverage":883.89},{"closePrice":523.5,"closingDate":"2026-08-07","closingPriceAverage":523.5,"securityId":733,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited Promoter","symbol":"MATRIP","totalTradedAmount":14347338.42,"totalTradedShares":29956,"totalTrades":9,"weightedAverage":478.95},{"closePrice":267.0,"closingDate":"2026-08-07","closingPriceAverage":281.21,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradedAmount":504701013.3,"totalTradedShares":1776137,"totalTrades":18388,"weightedAverage":284.16},{"closePrice":255.0,"closingDate":"2026-08-07","closingPriceAverage":250.1,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradedAmount":1681924835.0,"totalTradedShares":6701134,"totalTrades":14860,"weightedAverage":250.99},{"closePrice":1188.3,"closingDate":"2026-08-07","closingPriceAverage":1182.33,"securityId":2866,"securityName":"10.25% Machhapuchhre Bank Debenture 2085","symbol":"MBLD2085","totalTradedAmount":152227469.0,"totalTradedShares":130538,"totalTrades":226,"weightedAverage":1166.15},{"closePrice":1161.0,"closingDate":"2026-08-07","closingPriceAverage":1136.87,"securityId":7985,"securityName":"8.5% Machhapuchchhre Debenture 2087","symbol":"MBLD87","totalTradedAmount":169226094.5,"totalTradedShares":148120,"totalTrades":23,"weightedAverage":1142.49},{"closePrice":10.28,"closingDate":"2026-08-07","closingPriceAverage":10.09,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","totalTradedAmount":45169838.69,"totalTradedShares":4458935,"totalTrades":1565,"weightedAverage":10.13},{"closePrice":132.0,"closingDate":"2026-08-07","closingPriceAverage":132.0,"securityId":281,"securityName":"MachhaPuchhre  Bank Limited Promotor Share","symbol":"MBLPO","totalTradedAmount":354552.0,"totalTradedShares":2686,"totalTrades":1,"weightedAverage":132.0},{"closePrice":282.0,"closingDate":"2026-08-07","closingPriceAverage":314.13,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradedAmount":297261495.6,"totalTradedShares":927162,"totalTrades":8048,"weightedAverage":320.61},{"closePrice":578.2,"closingDate":"2026-08-07","closingPriceAverage":596.43,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradedAmount":371450813.3,"totalTradedShares":620497,"totalTrades":3864,"weightedAverage":598.63},{"closePrice":296.0,"closingDate":"2026-08-07","closingPriceAverage":358.45,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradedAmount":160569926.2,"totalTradedShares":429434,"totalTrades":5575,"weightedAverage":373.91},{"closePrice":214.9,"closingDate":"2026-08-07","closingPriceAverage":235.48,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","totalTradedAmount":321514761.7,"totalTradedShares":1359148,"totalTrades":14315,"weightedAverage":236.56},{"closePrice":595.1,"closingDate":"2026-08-07","closingPriceAverage":592.49,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradedAmount":2633757509.3,"totalTradedShares":4442791,"totalTrades":22398,"weightedAverage":592.82},{"closePrice":661.2,"closingDate":"2026-08-07","closingPriceAverage":710.03,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradedAmount":265625955.0,"totalTradedShares":375181,"totalTrades":4114,"weightedAverage":707.99},{"closePrice":775.0,"closingDate":"2026-08-07","closingPriceAverage":787.87,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradedAmount":3160509636.8,"totalTradedShares":3997639,"totalTrades":13464,"weightedAverage":790.59},{"closePrice":1116.0,"closingDate":"2026-08-07","closingPriceAverage":1115.93,"securityId":2932,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","symbol":"MFLD85","totalTradedAmount":13144003.6,"totalTradedShares":12259,"totalTrades":65,"weightedAverage":1072.19},{"closePrice":308.0,"closingDate":"2026-08-07","closingPriceAverage":340.87,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradedAmount":156022119.9,"totalTradedShares":451983,"totalTrades":5796,"weightedAverage":345.19},{"closePrice":470.0,"closingDate":"2026-08-07","closingPriceAverage":492.28,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradedAmount":276770063.8,"totalTradedShares":557906,"totalTrades":4808,"weightedAverage":496.09},{"closePrice":242.0,"closingDate":"2026-08-07","closingPriceAverage":256.64,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradedAmount":328116174.5,"totalTradedShares":1275459,"totalTrades":6866,"weightedAverage":257.25},{"closePrice":1075.0,"closingDate":"2026-08-07","closingPriceAverage":1211.89,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradedAmount":205074571.5,"totalTradedShares":169130,"totalTrades":4085,"weightedAverage":1212.53},{"closePrice":280.0,"closingDate":"2026-08-07","closingPriceAverage":311.69,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradedAmount":509000752.58,"totalTradedShares":1650454,"totalTrades":10182,"weightedAverage":308.4},{"closePrice":494.9,"closingDate":"2026-08-07","closingPriceAverage":540.54,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradedAmount":391204083.6,"totalTradedShares":718516,"totalTrades":7455,"weightedAverage":544.46},{"closePrice":453.0,"closingDate":"2026-08-07","closingPriceAverage":484.23,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradedAmount":261857252.2,"totalTradedShares":532315,"totalTrades":4051,"weightedAverage":491.92},{"closePrice":1119.0,"closingDate":"2026-08-07","closingPriceAverage":1185.64,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradedAmount":124346845.6,"totalTradedShares":104392,"totalTrades":2138,"weightedAverage":1191.15},{"closePrice":350.9,"closingDate":"2026-08-07","closingPriceAverage":362.56,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradedAmount":677908062.8,"totalTradedShares":1853398,"totalTrades":8276,"weightedAverage":365.76},{"closePrice":1279.0,"closingDate":"2026-08-07","closingPriceAverage":1279.76,"securityId":9195,"securityName":"11% Mahalaxmi Debenture 2089","symbol":"MLBLD89","totalTradedAmount":38021206.8,"totalTradedShares":29300,"totalTrades":50,"weightedAverage":1297.65},{"closePrice":201.0,"closingDate":"2026-08-07","closingPriceAverage":201.0,"securityId":620,"securityName":"Mahalxmi Bikas Bank Ltd. Promotor Share","symbol":"MLBLPO","totalTradedAmount":20781792.0,"totalTradedShares":103392,"totalTrades":4,"weightedAverage":201.0},{"closePrice":1152.5,"closingDate":"2026-08-07","closingPriceAverage":1238.23,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradedAmount":48821601.3,"totalTradedShares":38913,"totalTrades":1247,"weightedAverage":1254.63},{"closePrice":1620.0,"closingDate":"2026-08-07","closingPriceAverage":1765.2,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradedAmount":87833601.1,"totalTradedShares":49973,"totalTrades":1759,"weightedAverage":1757.62},{"closePrice":698.0,"closingDate":"2026-08-07","closingPriceAverage":698.0,"securityId":8019,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited Promoter ","symbol":"MLBSP","totalTradedAmount":4188000.0,"totalTradedShares":6000,"totalTrades":2,"weightedAverage":698.0},{"closePrice":8.88,"closingDate":"2026-08-07","closingPriceAverage":9.51,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","totalTradedAmount":30111362.19,"totalTradedShares":3189255,"totalTrades":2955,"weightedAverage":9.44},{"closePrice":454.9,"closingDate":"2026-08-07","closingPriceAverage":493.69,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradedAmount":151910361.31,"totalTradedShares":302638,"totalTrades":4405,"weightedAverage":501.95},{"closePrice":366.3,"closingDate":"2026-08-07","closingPriceAverage":371.59,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradedAmount":811949636.7,"totalTradedShares":2184116,"totalTrades":13630,"weightedAverage":371.75},{"closePrice":236.2,"closingDate":"2026-08-07","closingPriceAverage":236.2,"securityId":640,"securityName":"Muktinath Bikas Bank Ltd. Promoter Share","symbol":"MNBBLP","totalTradedAmount":73419699.4,"totalTradedShares":310837,"totalTrades":12,"weightedAverage":236.2},{"closePrice":1075.0,"closingDate":"2026-08-07","closingPriceAverage":1075.14,"securityId":4969,"securityName":"Muktinath Debenture 2084/85","symbol":"MND84/85","totalTradedAmount":98002757.2,"totalTradedShares":89938,"totalTrades":24,"weightedAverage":1089.67},{"closePrice":9.8,"closingDate":"2026-08-07","closingPriceAverage":9.85,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","totalTradedAmount":22932914.38,"totalTradedShares":2329111,"totalTrades":1681,"weightedAverage":9.85},{"closePrice":613.0,"closingDate":"2026-08-07","closingPriceAverage":622.55,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradedAmount":1037478697.9,"totalTradedShares":1644546,"totalTrades":8932,"weightedAverage":630.86},{"closePrice":608.0,"closingDate":"2026-08-07","closingPriceAverage":671.82,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradedAmount":40385041.03,"totalTradedShares":60591,"totalTrades":1842,"weightedAverage":666.52},{"closePrice":1258.0,"closingDate":"2026-08-07","closingPriceAverage":1250.17,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradedAmount":130459869.9,"totalTradedShares":104020,"totalTrades":2905,"weightedAverage":1254.18},{"closePrice":735.0,"closingDate":"2026-08-07","closingPriceAverage":735.0,"securityId":2928,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited Promoter","symbol":"MSLBP","totalTradedAmount":27219255.0,"totalTradedShares":37033,"totalTrades":5,"weightedAverage":735.0},{"closePrice":825.4,"closingDate":"2026-08-07","closingPriceAverage":922.4,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradedAmount":1040046814.2,"totalTradedShares":1135002,"totalTrades":9546,"weightedAverage":916.34},{"closePrice":556.0,"closingDate":"2026-08-07","closingPriceAverage":533.75,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradedAmount":2366640631.51,"totalTradedShares":4420085,"totalTrades":38946,"weightedAverage":535.43},{"closePrice":1040.0,"closingDate":"2026-08-07","closingPriceAverage":1091.47,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089","totalTradedAmount":206273157.0,"totalTradedShares":192301,"totalTrades":319,"weightedAverage":1072.66},{"closePrice":1116.0,"closingDate":"2026-08-07","closingPriceAverage":1138.49,"securityId":9238,"securityName":"9% Nabil Debenture 2087","symbol":"NABILD87","totalTradedAmount":320619702.2,"totalTradedShares":282949,"totalTrades":76,"weightedAverage":1133.14},{"closePrice":729.0,"closingDate":"2026-08-07","closingPriceAverage":747.38,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradedAmount":64611812.3,"totalTradedShares":86710,"totalTrades":1766,"weightedAverage":745.15},{"closePrice":1160.7,"closingDate":"2026-08-07","closingPriceAverage":1138.27,"securityId":2854,"securityName":"10.25% NBBL Debenture 2085","symbol":"NBBD2085","totalTradedAmount":1242551102.3,"totalTradedShares":1098090,"totalTrades":253,"weightedAverage":1131.56},{"closePrice":10.1,"closingDate":"2026-08-07","closingPriceAverage":10.02,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","totalTradedAmount":6296008.75,"totalTradedShares":628887,"totalTrades":475,"weightedAverage":10.01},{"closePrice":9.55,"closingDate":"2026-08-07","closingPriceAverage":9.95,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","totalTradedAmount":25776947.07,"totalTradedShares":2594705,"totalTrades":2238,"weightedAverage":9.93},{"closePrice":269.9,"closingDate":"2026-08-07","closingPriceAverage":268.47,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","totalTradedAmount":1559987151.4,"totalTradedShares":5759402,"totalTrades":16719,"weightedAverage":270.86},{"closePrice":1023.1,"closingDate":"2026-08-07","closingPriceAverage":1064.0,"securityId":2892,"securityName":"10% Nabil Debenture 2082","symbol":"NBLD82","totalTradedAmount":131214200.6,"totalTradedShares":121955,"totalTrades":114,"weightedAverage":1075.92},{"closePrice":1045.0,"closingDate":"2026-08-07","closingPriceAverage":1067.29,"securityId":8027,"securityName":"Nabil Debenture 2085","symbol":"NBLD85","totalTradedAmount":746822545.4,"totalTradedShares":694802,"totalTrades":133,"weightedAverage":1074.87},{"closePrice":1061.1,"closingDate":"2026-08-07","closingPriceAverage":1103.87,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","symbol":"NBLD87","totalTradedAmount":1551093638.7,"totalTradedShares":1351964,"totalTrades":139,"weightedAverage":1147.29},{"closePrice":1164.0,"closingDate":"2026-08-07","closingPriceAverage":1174.16,"securityId":2936,"securityName":"9.5% NCC Debenture 2086","symbol":"NCCD86","totalTradedAmount":648904445.6,"totalTradedShares":555304,"totalTrades":77,"weightedAverage":1168.56},{"closePrice":1458.0,"closingDate":"2026-08-07","closingPriceAverage":1533.65,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradedAmount":122780468.7,"totalTradedShares":80298,"totalTrades":2031,"weightedAverage":1529.06},{"closePrice":567.4,"closingDate":"2026-08-07","closingPriceAverage":587.48,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradedAmount":704879157.4,"totalTradedShares":1180093,"totalTrades":9653,"weightedAverage":597.31},{"closePrice":408.7,"closingDate":"2026-08-07","closingPriceAverage":430.32,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradedAmount":6627751238.8,"totalTradedShares":15083604,"totalTrades":39897,"weightedAverage":439.4},{"closePrice":640.0,"closingDate":"2026-08-07","closingPriceAverage":638.42,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradedAmount":271535973.7,"totalTradedShares":425504,"totalTrades":2644,"weightedAverage":638.15},{"closePrice":273.0,"closingDate":"2026-08-07","closingPriceAverage":281.9,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradedAmount":11673205857.2,"totalTradedShares":39437382,"totalTrades":95828,"weightedAverage":295.99},{"closePrice":1035.3,"closingDate":"2026-08-07","closingPriceAverage":1058.15,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84","totalTradedAmount":932856983.7,"totalTradedShares":852652,"totalTrades":302,"weightedAverage":1094.07},{"closePrice":9.25,"closingDate":"2026-08-07","closingPriceAverage":9.45,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","totalTradedAmount":4589456.92,"totalTradedShares":482222,"totalTrades":707,"weightedAverage":9.52},{"closePrice":8.79,"closingDate":"2026-08-07","closingPriceAverage":9.11,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","totalTradedAmount":13124001.66,"totalTradedShares":1474613,"totalTrades":1402,"weightedAverage":8.9},{"closePrice":8.76,"closingDate":"2026-08-07","closingPriceAverage":9.16,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","totalTradedAmount":40491733.36,"totalTradedShares":4610709,"totalTrades":1102,"weightedAverage":8.78},{"closePrice":326.0,"closingDate":"2026-08-07","closingPriceAverage":345.67,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradedAmount":1909185453.9,"totalTradedShares":5450947,"totalTrades":21481,"weightedAverage":350.25},{"closePrice":1050.0,"closingDate":"2026-08-07","closingPriceAverage":1060.27,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091","totalTradedAmount":319455212.6,"totalTradedShares":299363,"totalTrades":127,"weightedAverage":1067.12},{"closePrice":1174.0,"closingDate":"2026-08-07","closingPriceAverage":1155.28,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86","totalTradedAmount":1094470827.1,"totalTradedShares":963099,"totalTrades":146,"weightedAverage":1136.41},{"closePrice":9.57,"closingDate":"2026-08-07","closingPriceAverage":9.4,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","totalTradedAmount":2239117.35,"totalTradedShares":236344,"totalTrades":198,"weightedAverage":9.47},{"closePrice":1037.0,"closingDate":"2026-08-07","closingPriceAverage":1051.43,"securityId":2868,"securityName":"10.25% NIC Asia Debenture 2083/84","symbol":"NICD83/84","totalTradedAmount":232125825.0,"totalTradedShares":220726,"totalTrades":75,"weightedAverage":1051.65},{"closePrice":1100.0,"closingDate":"2026-08-07","closingPriceAverage":1092.89,"securityId":7986,"securityName":"NIC ASIA Rinpatra 2088","symbol":"NICD88","totalTradedAmount":194613201.1,"totalTradedShares":176193,"totalTrades":64,"weightedAverage":1104.55},{"closePrice":9.37,"closingDate":"2026-08-07","closingPriceAverage":9.33,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","totalTradedAmount":5326870.3,"totalTradedShares":567670,"totalTrades":1354,"weightedAverage":9.38},{"closePrice":9.18,"closingDate":"2026-08-07","closingPriceAverage":9.39,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","totalTradedAmount":5641317.11,"totalTradedShares":596003,"totalTrades":1051,"weightedAverage":9.47},{"closePrice":499.0,"closingDate":"2026-08-07","closingPriceAverage":510.67,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradedAmount":918457852.7,"totalTradedShares":1730395,"totalTrades":9037,"weightedAverage":530.78},{"closePrice":547.0,"closingDate":"2026-08-07","closingPriceAverage":569.64,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradedAmount":291272976.8,"totalTradedShares":507708,"totalTrades":7583,"weightedAverage":573.7},{"closePrice":8.9,"closingDate":"2026-08-07","closingPriceAverage":9.25,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","totalTradedAmount":43155402.37,"totalTradedShares":4636797,"totalTrades":1199,"weightedAverage":9.31},{"closePrice":245.1,"closingDate":"2026-08-07","closingPriceAverage":258.13,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradedAmount":1478882385.52,"totalTradedShares":5680722,"totalTrades":37880,"weightedAverage":260.33},{"closePrice":1030.0,"closingDate":"2026-08-07","closingPriceAverage":1043.15,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","totalTradedAmount":6815583.5,"totalTradedShares":6539,"totalTrades":138,"weightedAverage":1042.3},{"closePrice":1033.0,"closingDate":"2026-08-07","closingPriceAverage":1057.5,"securityId":9141,"securityName":"NIFRA Uraj Rinpatra7%-2085/86","symbol":"NIFRAUR85/86","totalTradedAmount":1033358.8,"totalTradedShares":977,"totalTrades":38,"weightedAverage":1057.69},{"closePrice":615.9,"closingDate":"2026-08-07","closingPriceAverage":624.23,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","totalTradedAmount":332534833.8,"totalTradedShares":527145,"totalTrades":4628,"weightedAverage":630.82},{"closePrice":195.0,"closingDate":"2026-08-07","closingPriceAverage":198.33,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradedAmount":1908941479.9,"totalTradedShares":9562843,"totalTrades":32585,"weightedAverage":199.62},{"closePrice":1253.3,"closingDate":"2026-08-07","closingPriceAverage":1249.13,"securityId":9243,"securityName":"10% NIMB Debenture 2090","symbol":"NIMBD90","totalTradedAmount":814646797.2,"totalTradedShares":649530,"totalTrades":105,"weightedAverage":1254.21},{"closePrice":145.0,"closingDate":"2026-08-07","closingPriceAverage":149.08,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","totalTradedAmount":123158468.0,"totalTradedShares":827300,"totalTrades":1215,"weightedAverage":148.87},{"closePrice":570.0,"closingDate":"2026-08-07","closingPriceAverage":597.69,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradedAmount":686251375.5,"totalTradedShares":1139119,"totalTrades":7269,"weightedAverage":602.44},{"closePrice":739.8,"closingDate":"2026-08-07","closingPriceAverage":760.67,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradedAmount":1283458196.8,"totalTradedShares":1688085,"totalTrades":14982,"weightedAverage":760.3},{"closePrice":562.0,"closingDate":"2026-08-07","closingPriceAverage":582.77,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradedAmount":679217584.5,"totalTradedShares":1160260,"totalTrades":4825,"weightedAverage":585.4},{"closePrice":243.1,"closingDate":"2026-08-07","closingPriceAverage":243.67,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","totalTradedAmount":726812580.7,"totalTradedShares":2973906,"totalTrades":11990,"weightedAverage":244.4},{"closePrice":10.38,"closingDate":"2026-08-07","closingPriceAverage":10.52,"securityId":2867,"securityName":"NMB 50","symbol":"NMB50","totalTradedAmount":7763246.94,"totalTradedShares":732169,"totalTrades":347,"weightedAverage":10.6},{"closePrice":1140.0,"closingDate":"2026-08-07","closingPriceAverage":1163.18,"securityId":2850,"securityName":"10 % NMB DEBENTURE 2085","symbol":"NMBD2085","totalTradedAmount":176690389.5,"totalTradedShares":154846,"totalTrades":286,"weightedAverage":1141.07},{"closePrice":1100.0,"closingDate":"2026-08-07","closingPriceAverage":1117.41,"securityId":4963,"securityName":"NMB Debenture 8.50% - 2087/88","symbol":"NMBD87/88","totalTradedAmount":815199185.3,"totalTradedShares":715963,"totalTrades":81,"weightedAverage":1138.61},{"closePrice":1260.0,"closingDate":"2026-08-07","closingPriceAverage":1322.42,"securityId":9180,"securityName":"NMB Debenture 10.75%-2089/90","symbol":"NMBD89/90","totalTradedAmount":703577346.1,"totalTradedShares":539970,"totalTrades":67,"weightedAverage":1302.99},{"closePrice":9.7,"closingDate":"2026-08-07","closingPriceAverage":9.69,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","totalTradedAmount":124548512.63,"totalTradedShares":12907739,"totalTrades":1741,"weightedAverage":9.65},{"closePrice":616.0,"closingDate":"2026-08-07","closingPriceAverage":634.66,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradedAmount":81616702.9,"totalTradedShares":128363,"totalTrades":1476,"weightedAverage":635.83},{"closePrice":1101.4,"closingDate":"2026-08-07","closingPriceAverage":1122.55,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradedAmount":383746557.18,"totalTradedShares":342357,"totalTrades":3770,"weightedAverage":1120.9},{"closePrice":610.0,"closingDate":"2026-08-07","closingPriceAverage":613.6,"securityId":2747,"securityName":"National Laghubitta Bittiya Sanstha Limited Promoter","symbol":"NMFBSP","totalTradedAmount":49336648.0,"totalTradedShares":79444,"totalTrades":6,"weightedAverage":621.02},{"closePrice":910.0,"closingDate":"2026-08-07","closingPriceAverage":1014.46,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradedAmount":406833138.1,"totalTradedShares":391163,"totalTrades":11633,"weightedAverage":1040.06},{"closePrice":515.1,"closingDate":"2026-08-07","closingPriceAverage":575.44,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradedAmount":304564949.1,"totalTradedShares":530321,"totalTrades":5288,"weightedAverage":574.3},{"closePrice":932.0,"closingDate":"2026-08-07","closingPriceAverage":958.58,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradedAmount":3979031563.8,"totalTradedShares":3991584,"totalTrades":39148,"weightedAverage":996.86},{"closePrice":305.1,"closingDate":"2026-08-07","closingPriceAverage":355.12,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradedAmount":477296470.5,"totalTradedShares":1306136,"totalTrades":12757,"weightedAverage":365.43},{"closePrice":1371.0,"closingDate":"2026-08-07","closingPriceAverage":1424.44,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradedAmount":9075463496.4,"totalTradedShares":6278920,"totalTrades":38435,"weightedAverage":1445.39},{"closePrice":10.8,"closingDate":"2026-08-07","closingPriceAverage":10.73,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","totalTradedAmount":24798645.87,"totalTradedShares":2306662,"totalTrades":822,"weightedAverage":10.75},{"closePrice":9.2,"closingDate":"2026-08-07","closingPriceAverage":9.51,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","totalTradedAmount":9987674.68,"totalTradedShares":1053011,"totalTrades":2892,"weightedAverage":9.48},{"closePrice":863.9,"closingDate":"2026-08-07","closingPriceAverage":865.4,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradedAmount":845386356.8,"totalTradedShares":975556,"totalTrades":15737,"weightedAverage":866.57},{"closePrice":605.4,"closingDate":"2026-08-07","closingPriceAverage":648.25,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradedAmount":205748898.6,"totalTradedShares":319881,"totalTrades":3493,"weightedAverage":643.2},{"closePrice":688.0,"closingDate":"2026-08-07","closingPriceAverage":767.22,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradedAmount":120089420.7,"totalTradedShares":157753,"totalTrades":3445,"weightedAverage":761.25},{"closePrice":370.0,"closingDate":"2026-08-07","closingPriceAverage":386.93,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradedAmount":241292440.4,"totalTradedShares":607581,"totalTrades":7146,"weightedAverage":397.14},{"closePrice":665.0,"closingDate":"2026-08-07","closingPriceAverage":692.65,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradedAmount":117201981.9,"totalTradedShares":168649,"totalTrades":1851,"weightedAverage":694.95},{"closePrice":893.0,"closingDate":"2026-08-07","closingPriceAverage":1086.18,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradedAmount":366959723.5,"totalTradedShares":333797,"totalTrades":9776,"weightedAverage":1099.35},{"closePrice":1069.0,"closingDate":"2026-08-07","closingPriceAverage":1105.06,"securityId":8116,"securityName":"10.15% Prime Debenture 2084","symbol":"PBD84","totalTradedAmount":35219421.5,"totalTradedShares":31655,"totalTrades":63,"weightedAverage":1112.6},{"closePrice":1060.0,"closingDate":"2026-08-07","closingPriceAverage":1086.39,"securityId":6984,"securityName":"8.75 % Prime Debenture 2085","symbol":"PBD85","totalTradedAmount":35006016.4,"totalTradedShares":31523,"totalTrades":38,"weightedAverage":1110.49},{"closePrice":1170.0,"closingDate":"2026-08-07","closingPriceAverage":1218.51,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","totalTradedAmount":101447798.8,"totalTradedShares":82515,"totalTrades":226,"weightedAverage":1229.45},{"closePrice":1057.2,"closingDate":"2026-08-07","closingPriceAverage":1108.65,"securityId":2904,"securityName":"10% Prabhu Bank Debenture 2084 ","symbol":"PBLD84","totalTradedAmount":134854206.4,"totalTradedShares":121503,"totalTrades":67,"weightedAverage":1109.88},{"closePrice":1425.9,"closingDate":"2026-08-07","closingPriceAverage":1275.54,"securityId":2875,"securityName":"10.25% Prabhu Bank  Debenture 2086","symbol":"PBLD86","totalTradedAmount":83972819.0,"totalTradedShares":71181,"totalTrades":33,"weightedAverage":1179.71},{"closePrice":1080.0,"closingDate":"2026-08-07","closingPriceAverage":1095.49,"securityId":4962,"securityName":"8.5% Prabhu Bank Debenture 2087","symbol":"PBLD87","totalTradedAmount":263836207.2,"totalTradedShares":232473,"totalTrades":128,"weightedAverage":1134.91},{"closePrice":240.0,"closingDate":"2026-08-07","closingPriceAverage":239.54,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradedAmount":894608146.8,"totalTradedShares":3730274,"totalTrades":12966,"weightedAverage":239.82},{"closePrice":103.0,"closingDate":"2026-08-07","closingPriceAverage":104.15,"securityId":544,"securityName":"Prime Commercial Bank Promoter Share","symbol":"PCBLP","totalTradedAmount":177741543.23,"totalTradedShares":1724210,"totalTrades":11,"weightedAverage":103.09},{"closePrice":622.3,"closingDate":"2026-08-07","closingPriceAverage":723.81,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradedAmount":3376194392.51,"totalTradedShares":4142512,"totalTrades":198494,"weightedAverage":815.01},{"closePrice":364.0,"closingDate":"2026-08-07","closingPriceAverage":376.41,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTradedAmount":150421158.1,"totalTradedShares":397703,"totalTrades":3630,"weightedAverage":378.22},{"closePrice":296.0,"closingDate":"2026-08-07","closingPriceAverage":305.8,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradedAmount":1756746527.2,"totalTradedShares":5678504,"totalTrades":25306,"weightedAverage":309.37},{"closePrice":318.0,"closingDate":"2026-08-07","closingPriceAverage":333.2,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradedAmount":245856185.7,"totalTradedShares":720861,"totalTrades":5036,"weightedAverage":341.06},{"closePrice":437.5,"closingDate":"2026-08-07","closingPriceAverage":460.63,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradedAmount":208642524.6,"totalTradedShares":451061,"totalTrades":9712,"weightedAverage":462.56},{"closePrice":255.0,"closingDate":"2026-08-07","closingPriceAverage":255.0,"securityId":9237,"securityName":"Prabhu Mahalaxmi Life Insurance Limited promotor","symbol":"PMLIP","totalTradedAmount":41766705.0,"totalTradedShares":163791,"totalTrades":4,"weightedAverage":255.0},{"closePrice":338.9,"closingDate":"2026-08-07","closingPriceAverage":367.4,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradedAmount":508389927.8,"totalTradedShares":1352192,"totalTrades":6181,"weightedAverage":375.97},{"closePrice":328.4,"closingDate":"2026-08-07","closingPriceAverage":345.55,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","totalTradedAmount":731291060.6,"totalTradedShares":2079961,"totalTrades":12363,"weightedAverage":351.59},{"closePrice":666.0,"closingDate":"2026-08-07","closingPriceAverage":677.66,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradedAmount":522413305.7,"totalTradedShares":760239,"totalTrades":5099,"weightedAverage":687.17},{"closePrice":420.0,"closingDate":"2026-08-07","closingPriceAverage":443.53,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradedAmount":288215750.9,"totalTradedShares":642636,"totalTrades":4527,"weightedAverage":448.49},{"closePrice":236.0,"closingDate":"2026-08-07","closingPriceAverage":245.9,"securityId":354,"securityName":"Progressive Finance Limited Promoter Share","symbol":"PROFLP","totalTradedAmount":10388241.4,"totalTradedShares":40619,"totalTrades":2,"weightedAverage":255.75},{"closePrice":12.91,"closingDate":"2026-08-07","closingPriceAverage":12.86,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","totalTradedAmount":252788255.85,"totalTradedShares":19904024,"totalTrades":1761,"weightedAverage":12.7},{"closePrice":191.0,"closingDate":"2026-08-07","closingPriceAverage":196.7,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradedAmount":2045547100.21,"totalTradedShares":10281476,"totalTrades":35900,"weightedAverage":198.95},{"closePrice":12.0,"closingDate":"2026-08-07","closingPriceAverage":12.07,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","totalTradedAmount":62332415.48,"totalTradedShares":5200971,"totalTrades":1659,"weightedAverage":11.98},{"closePrice":820.0,"closingDate":"2026-08-07","closingPriceAverage":890.07,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","totalTradedAmount":726192493.8,"totalTradedShares":799049,"totalTrades":11515,"weightedAverage":908.82},{"closePrice":711.0,"closingDate":"2026-08-07","closingPriceAverage":752.46,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradedAmount":3469474666.9,"totalTradedShares":4564083,"totalTrades":16062,"weightedAverage":760.17},{"closePrice":420.0,"closingDate":"2026-08-07","closingPriceAverage":525.76,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradedAmount":898946607.3,"totalTradedShares":1942339,"totalTrades":10940,"weightedAverage":462.82},{"closePrice":1056.0,"closingDate":"2026-08-07","closingPriceAverage":1064.6,"securityId":9264,"securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088","totalTradedAmount":764224394.9,"totalTradedShares":713818,"totalTrades":178,"weightedAverage":1070.62},{"closePrice":1037.3,"closingDate":"2026-08-07","closingPriceAverage":1045.58,"securityId":8003,"securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83","totalTradedAmount":878043050.1,"totalTradedShares":828063,"totalTrades":220,"weightedAverage":1060.36},{"closePrice":9.01,"closingDate":"2026-08-07","closingPriceAverage":9.38,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","totalTradedAmount":58764356.46,"totalTradedShares":6360880,"totalTrades":1282,"weightedAverage":9.24},{"closePrice":14210.0,"closingDate":"2026-08-07","closingPriceAverage":14873.72,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradedAmount":204986564.3,"totalTradedShares":13648,"totalTrades":778,"weightedAverage":15019.53},{"closePrice":11380.0,"closingDate":"2026-08-07","closingPriceAverage":11817.27,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","totalTradedAmount":62059032.8,"totalTradedShares":5273,"totalTrades":274,"weightedAverage":11769.21},{"closePrice":334.7,"closingDate":"2026-08-07","closingPriceAverage":358.82,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","totalTradedAmount":948589577.9,"totalTradedShares":2584248,"totalTrades":14151,"weightedAverage":367.07},{"closePrice":258.1,"closingDate":"2026-08-07","closingPriceAverage":282.12,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradedAmount":791358132.7,"totalTradedShares":2735613,"totalTrades":12466,"weightedAverage":289.28},{"closePrice":259.0,"closingDate":"2026-08-07","closingPriceAverage":271.68,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradedAmount":386180176.7,"totalTradedShares":1406390,"totalTrades":10098,"weightedAverage":274.59},{"closePrice":375.0,"closingDate":"2026-08-07","closingPriceAverage":351.63,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradedAmount":13064992719.6,"totalTradedShares":36092850,"totalTrades":72576,"weightedAverage":361.98},{"closePrice":890.0,"closingDate":"2026-08-07","closingPriceAverage":975.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradedAmount":1730664313.9,"totalTradedShares":1573119,"totalTrades":68767,"weightedAverage":1100.15},{"closePrice":452.6,"closingDate":"2026-08-07","closingPriceAverage":457.15,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradedAmount":1322161648.6,"totalTradedShares":2791987,"totalTrades":13975,"weightedAverage":473.56},{"closePrice":9.67,"closingDate":"2026-08-07","closingPriceAverage":9.82,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","totalTradedAmount":30331964.44,"totalTradedShares":3131981,"totalTrades":1056,"weightedAverage":9.68},{"closePrice":9.79,"closingDate":"2026-08-07","closingPriceAverage":10.1,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","totalTradedAmount":14560339.97,"totalTradedShares":1405970,"totalTrades":369,"weightedAverage":10.36},{"closePrice":431.7,"closingDate":"2026-08-07","closingPriceAverage":457.27,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradedAmount":594574915.6,"totalTradedShares":1299031,"totalTrades":21416,"weightedAverage":457.71},{"closePrice":638.0,"closingDate":"2026-08-07","closingPriceAverage":661.64,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradedAmount":255407213.2,"totalTradedShares":382143,"totalTrades":3699,"weightedAverage":668.36},{"closePrice":366.0,"closingDate":"2026-08-07","closingPriceAverage":366.0,"securityId":2749,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share","symbol":"RSDCP","totalTradedAmount":872910.0,"totalTradedShares":2385,"totalTrades":1,"weightedAverage":366.0},{"closePrice":2620.0,"closingDate":"2026-08-07","closingPriceAverage":3545.4,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradedAmount":13921722826.9,"totalTradedShares":3820508,"totalTrades":73351,"weightedAverage":3643.95},{"closePrice":10.26,"closingDate":"2026-08-07","closingPriceAverage":10.2,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","totalTradedAmount":27512146.2,"totalTradedShares":2688164,"totalTrades":1848,"weightedAverage":10.23},{"closePrice":614.0,"closingDate":"2026-08-07","closingPriceAverage":644.53,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradedAmount":335087214.6,"totalTradedShares":515678,"totalTrades":4235,"weightedAverage":649.8},{"closePrice":979.0,"closingDate":"2026-08-07","closingPriceAverage":1161.29,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradedAmount":1989791163.9,"totalTradedShares":1600431,"totalTrades":40371,"weightedAverage":1243.28},{"closePrice":408.4,"closingDate":"2026-08-07","closingPriceAverage":413.34,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradedAmount":921095993.4,"totalTradedShares":2232545,"totalTrades":7294,"weightedAverage":412.58},{"closePrice":220.0,"closingDate":"2026-08-07","closingPriceAverage":226.5,"securityId":708,"securityName":"Shangrila Development Bank Ltd. Promoter Share","symbol":"SADBLP","totalTradedAmount":47422711.0,"totalTradedShares":212617,"totalTrades":6,"weightedAverage":223.04},{"closePrice":9.5,"closingDate":"2026-08-07","closingPriceAverage":9.5,"securityId":9349,"securityName":"Sanima Equity Fund-2","symbol":"SAEF2","totalTradedAmount":374406.0,"totalTradedShares":39600,"totalTrades":173,"weightedAverage":9.45},{"closePrice":1750.0,"closingDate":"2026-08-07","closingPriceAverage":1700.25,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradedAmount":1525545339.6,"totalTradedShares":881308,"totalTrades":14882,"weightedAverage":1731.0},{"closePrice":10.26,"closingDate":"2026-08-07","closingPriceAverage":10.18,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF","totalTradedAmount":4679889.49,"totalTradedShares":457124,"totalTrades":682,"weightedAverage":10.24},{"closePrice":671.9,"closingDate":"2026-08-07","closingPriceAverage":649.01,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradedAmount":5186950487.4,"totalTradedShares":7948796,"totalTrades":48258,"weightedAverage":652.55},{"closePrice":1090.0,"closingDate":"2026-08-07","closingPriceAverage":1080.94,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradedAmount":3510215748.9,"totalTradedShares":3119648,"totalTrades":41010,"weightedAverage":1125.2},{"closePrice":589.0,"closingDate":"2026-08-07","closingPriceAverage":603.67,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradedAmount":353634385.1,"totalTradedShares":576602,"totalTrades":3514,"weightedAverage":613.31},{"closePrice":1150.0,"closingDate":"2026-08-07","closingPriceAverage":1145.87,"securityId":2828,"securityName":"10% Sanima Bank Limited Debenture","symbol":"SAND2085","totalTradedAmount":596844897.3,"totalTradedShares":527239,"totalTrades":67,"weightedAverage":1132.02},{"closePrice":370.0,"closingDate":"2026-08-07","closingPriceAverage":359.43,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradedAmount":2255916212.4,"totalTradedShares":6243564,"totalTrades":18795,"weightedAverage":361.32},{"closePrice":590.0,"closingDate":"2026-08-07","closingPriceAverage":667.88,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradedAmount":1005144864.6,"totalTradedShares":1452053,"totalTrades":19794,"weightedAverage":692.22},{"closePrice":839.9,"closingDate":"2026-08-07","closingPriceAverage":817.31,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradedAmount":2774470425.4,"totalTradedShares":3348481,"totalTrades":24562,"weightedAverage":828.58},{"closePrice":785.0,"closingDate":"2026-08-07","closingPriceAverage":828.65,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradedAmount":698053618.4,"totalTradedShares":837746,"totalTrades":7290,"weightedAverage":833.25},{"closePrice":9.45,"closingDate":"2026-08-07","closingPriceAverage":9.78,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","totalTradedAmount":43630245.6,"totalTradedShares":4499396,"totalTrades":1108,"weightedAverage":9.7},{"closePrice":1080.0,"closingDate":"2026-08-07","closingPriceAverage":1106.71,"securityId":2922,"securityName":"8.5% Sanima Debenture 2087","symbol":"SBD87","totalTradedAmount":976191811.6,"totalTradedShares":867296,"totalTrades":179,"weightedAverage":1125.56},{"closePrice":1200.0,"closingDate":"2026-08-07","closingPriceAverage":1235.14,"securityId":8109,"securityName":"10.25% Sanima Debenture 2089","symbol":"SBD89","totalTradedAmount":7005706.0,"totalTradedShares":5622,"totalTrades":27,"weightedAverage":1246.12},{"closePrice":405.9,"closingDate":"2026-08-07","closingPriceAverage":399.65,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradedAmount":1015322553.0,"totalTradedShares":2561596,"totalTrades":6319,"weightedAverage":396.36},{"closePrice":1152.1,"closingDate":"2026-08-07","closingPriceAverage":1163.07,"securityId":2890,"securityName":"10% Nepal SBI Bank Debenture 2086","symbol":"SBIBD86","totalTradedAmount":60880050.4,"totalTradedShares":52088,"totalTrades":86,"weightedAverage":1168.79},{"closePrice":1050.0,"closingDate":"2026-08-07","closingPriceAverage":1102.02,"securityId":9289,"securityName":"7% Nepal SBI Bank Debenture 2090","symbol":"SBID2090","totalTradedAmount":483837481.2,"totalTradedShares":444007,"totalTrades":101,"weightedAverage":1089.71},{"closePrice":1031.0,"closingDate":"2026-08-07","closingPriceAverage":1071.4,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","totalTradedAmount":164300318.3,"totalTradedShares":150356,"totalTrades":214,"weightedAverage":1092.74},{"closePrice":1194.2,"closingDate":"2026-08-07","closingPriceAverage":1152.12,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","totalTradedAmount":18178318.55,"totalTradedShares":15413,"totalTrades":69,"weightedAverage":1179.41},{"closePrice":410.0,"closingDate":"2026-08-07","closingPriceAverage":396.86,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradedAmount":3349056840.9,"totalTradedShares":8431491,"totalTrades":15767,"weightedAverage":397.21},{"closePrice":1073.5,"closingDate":"2026-08-07","closingPriceAverage":1072.84,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091","totalTradedAmount":207733255.8,"totalTradedShares":193648,"totalTrades":121,"weightedAverage":1072.74},{"closePrice":1038.0,"closingDate":"2026-08-07","closingPriceAverage":1046.78,"securityId":2864,"securityName":"10.25% SBL Debenture 2083","symbol":"SBLD83","totalTradedAmount":253152735.6,"totalTradedShares":241604,"totalTrades":178,"weightedAverage":1047.8},{"closePrice":1031.1,"closingDate":"2026-08-07","closingPriceAverage":1077.86,"securityId":2912,"securityName":"8.5% SBL Debenture 2084","symbol":"SBLD84","totalTradedAmount":742620361.9,"totalTradedShares":695897,"totalTrades":262,"weightedAverage":1067.14},{"closePrice":1221.0,"closingDate":"2026-08-07","closingPriceAverage":1262.62,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89","totalTradedAmount":1071086304.8,"totalTradedShares":861252,"totalTrades":1132,"weightedAverage":1243.64},{"closePrice":210.0,"closingDate":"2026-08-07","closingPriceAverage":213.2,"securityId":449,"securityName":"Siddhartha Bank Limited Promoter Share","symbol":"SBLPO","totalTradedAmount":148654440.0,"totalTradedShares":694164,"totalTrades":2,"weightedAverage":214.15},{"closePrice":648.0,"closingDate":"2026-08-07","closingPriceAverage":649.73,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradedAmount":553344259.85,"totalTradedShares":852969,"totalTrades":7398,"weightedAverage":648.73},{"closePrice":1100.0,"closingDate":"2026-08-07","closingPriceAverage":1136.63,"securityId":9177,"securityName":"10.30% Standard Chartered Bank Limited Debenture","symbol":"SCBD","totalTradedAmount":536760464.4,"totalTradedShares":471990,"totalTrades":238,"weightedAverage":1137.23},{"closePrice":1241.0,"closingDate":"2026-08-07","closingPriceAverage":1133.67,"securityId":6985,"securityName":"Shangri-la Development Bank Debenture 2087","symbol":"SDBD87","totalTradedAmount":23713645.3,"totalTradedShares":19568,"totalTrades":70,"weightedAverage":1211.86},{"closePrice":9.91,"closingDate":"2026-08-07","closingPriceAverage":10.05,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","totalTradedAmount":16639629.96,"totalTradedShares":1639727,"totalTrades":664,"weightedAverage":10.15},{"closePrice":9.15,"closingDate":"2026-08-07","closingPriceAverage":9.25,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2","totalTradedAmount":985656.66,"totalTradedShares":107067,"totalTrades":344,"weightedAverage":9.21},{"closePrice":370.0,"closingDate":"2026-08-07","closingPriceAverage":379.71,"securityId":256,"securityName":"Samriddhi Finance Company Limited","symbol":"SFCL","totalTradedAmount":229129441.5,"totalTradedShares":597596,"totalTrades":3913,"weightedAverage":383.42},{"closePrice":9.98,"closingDate":"2026-08-07","closingPriceAverage":10.05,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","totalTradedAmount":14586743.56,"totalTradedShares":1449469,"totalTrades":675,"weightedAverage":10.06},{"closePrice":10.2,"closingDate":"2026-08-07","closingPriceAverage":10.42,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","totalTradedAmount":4727400.94,"totalTradedShares":455911,"totalTrades":202,"weightedAverage":10.37},{"closePrice":315.3,"closingDate":"2026-08-07","closingPriceAverage":354.6,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradedAmount":654152406.9,"totalTradedShares":1858140,"totalTrades":11325,"weightedAverage":352.05},{"closePrice":518.0,"closingDate":"2026-08-07","closingPriceAverage":494.79,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL","totalTradedAmount":1040213774.7,"totalTradedShares":2041438,"totalTrades":106215,"weightedAverage":509.55},{"closePrice":452.0,"closingDate":"2026-08-07","closingPriceAverage":473.64,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradedAmount":591526119.6,"totalTradedShares":1228075,"totalTrades":9819,"weightedAverage":481.67},{"closePrice":258.0,"closingDate":"2026-08-07","closingPriceAverage":261.33,"securityId":2909,"securityName":"Sanima GIC Insurance Limited Promoter Share","symbol":"SGICP","totalTradedAmount":73799086.0,"totalTradedShares":282393,"totalTrades":8,"weightedAverage":261.33},{"closePrice":307.0,"closingDate":"2026-08-07","closingPriceAverage":309.63,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradedAmount":2740026272.0,"totalTradedShares":8783431,"totalTrades":26350,"weightedAverage":311.95},{"closePrice":407.2,"closingDate":"2026-08-07","closingPriceAverage":409.26,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradedAmount":583092625.5,"totalTradedShares":1426960,"totalTrades":7444,"weightedAverage":408.63},{"closePrice":1095.0,"closingDate":"2026-08-07","closingPriceAverage":1109.77,"securityId":9286,"securityName":"Shine Resunga Debenture","symbol":"SHINED","totalTradedAmount":69261018.3,"totalTradedShares":61986,"totalTrades":150,"weightedAverage":1117.37},{"closePrice":222.0,"closingDate":"2026-08-07","closingPriceAverage":222.0,"securityId":669,"securityName":"Shine Resunga Development Bank Ltd. Promoter Share","symbol":"SHINEP","totalTradedAmount":23176134.0,"totalTradedShares":104397,"totalTrades":2,"weightedAverage":222.0},{"closePrice":637.7,"closingDate":"2026-08-07","closingPriceAverage":658.1,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradedAmount":7689728423.2,"totalTradedShares":11499419,"totalTrades":50411,"weightedAverage":668.71},{"closePrice":499.1,"closingDate":"2026-08-07","closingPriceAverage":499.44,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradedAmount":1036245679.8,"totalTradedShares":2064502,"totalTrades":6913,"weightedAverage":501.93},{"closePrice":1475.0,"closingDate":"2026-08-07","closingPriceAverage":1483.93,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradedAmount":40022711.8,"totalTradedShares":27129,"totalTrades":986,"weightedAverage":1475.27},{"closePrice":498.5,"closingDate":"2026-08-07","closingPriceAverage":510.55,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradedAmount":1527997484.75,"totalTradedShares":2974519,"totalTrades":11703,"weightedAverage":513.7},{"closePrice":609.1,"closingDate":"2026-08-07","closingPriceAverage":622.67,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradedAmount":358871435.4,"totalTradedShares":572983,"totalTrades":5648,"weightedAverage":626.32},{"closePrice":505.5,"closingDate":"2026-08-07","closingPriceAverage":538.89,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradedAmount":558488374.8,"totalTradedShares":1018787,"totalTrades":5443,"weightedAverage":548.19},{"closePrice":10.8,"closingDate":"2026-08-07","closingPriceAverage":10.48,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","totalTradedAmount":5727056.01,"totalTradedShares":541283,"totalTrades":258,"weightedAverage":10.58},{"closePrice":10.55,"closingDate":"2026-08-07","closingPriceAverage":10.73,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","totalTradedAmount":29846355.53,"totalTradedShares":2842479,"totalTrades":744,"weightedAverage":10.5},{"closePrice":559.0,"closingDate":"2026-08-07","closingPriceAverage":580.3,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradedAmount":475637727.6,"totalTradedShares":816431,"totalTrades":7005,"weightedAverage":582.58},{"closePrice":691.0,"closingDate":"2026-08-07","closingPriceAverage":723.34,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradedAmount":807014775.0,"totalTradedShares":1100415,"totalTrades":11495,"weightedAverage":733.37},{"closePrice":680.0,"closingDate":"2026-08-07","closingPriceAverage":715.38,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradedAmount":1399761892.0,"totalTradedShares":1776555,"totalTrades":80026,"weightedAverage":787.91},{"closePrice":273.5,"closingDate":"2026-08-07","closingPriceAverage":291.2,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradedAmount":438552082.0,"totalTradedShares":1464569,"totalTrades":9297,"weightedAverage":299.44},{"closePrice":412.6,"closingDate":"2026-08-07","closingPriceAverage":427.47,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradedAmount":482204313.9,"totalTradedShares":1124940,"totalTrades":12055,"weightedAverage":428.65},{"closePrice":240.1,"closingDate":"2026-08-07","closingPriceAverage":240.1,"securityId":581,"securityName":"SuryaJyoti Life Insurance Company Limited Promoter","symbol":"SJLICP","totalTradedAmount":72030000.0,"totalTradedShares":300000,"totalTrades":1,"weightedAverage":240.1},{"closePrice":749.9,"closingDate":"2026-08-07","closingPriceAverage":762.09,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradedAmount":695231499.9,"totalTradedShares":913257,"totalTrades":8817,"weightedAverage":761.27},{"closePrice":990.0,"closingDate":"2026-08-07","closingPriceAverage":1142.75,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradedAmount":982167354.7,"totalTradedShares":748931,"totalTrades":35519,"weightedAverage":1311.43},{"closePrice":890.0,"closingDate":"2026-08-07","closingPriceAverage":952.6,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradedAmount":2192436867.3,"totalTradedShares":2164649,"totalTrades":79840,"weightedAverage":1012.84},{"closePrice":802.0,"closingDate":"2026-08-07","closingPriceAverage":815.42,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradedAmount":295622836.0,"totalTradedShares":363101,"totalTrades":4668,"weightedAverage":814.16},{"closePrice":443.0,"closingDate":"2026-08-07","closingPriceAverage":449.5,"securityId":721,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share","symbol":"SLBBLP","totalTradedAmount":18831758.0,"totalTradedShares":42390,"totalTrades":6,"weightedAverage":444.25},{"closePrice":982.1,"closingDate":"2026-08-07","closingPriceAverage":1188.75,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradedAmount":234602168.8,"totalTradedShares":201060,"totalTrades":3391,"weightedAverage":1166.83},{"closePrice":9.52,"closingDate":"2026-08-07","closingPriceAverage":9.97,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","totalTradedAmount":15149437.32,"totalTradedShares":1509745,"totalTrades":1102,"weightedAverage":10.03},{"closePrice":728.0,"closingDate":"2026-08-07","closingPriceAverage":760.72,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradedAmount":188080146.0,"totalTradedShares":245472,"totalTrades":4831,"weightedAverage":766.2},{"closePrice":421.0,"closingDate":"2026-08-07","closingPriceAverage":421.0,"securityId":2762,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter","symbol":"SMATAP","totalTradedAmount":842000.0,"totalTradedShares":2000,"totalTrades":1,"weightedAverage":421.0},{"closePrice":1820.0,"closingDate":"2026-08-07","closingPriceAverage":1805.85,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradedAmount":321899041.3,"totalTradedShares":170877,"totalTrades":3906,"weightedAverage":1883.81},{"closePrice":986.0,"closingDate":"2026-08-07","closingPriceAverage":986.0,"securityId":2772,"securityName":"Support Microfinance Bittiya Sanstha Ltd. Promoter Share","symbol":"SMBPO","totalTradedAmount":7553746.0,"totalTradedShares":7661,"totalTrades":1,"weightedAverage":986.0},{"closePrice":1493.1,"closingDate":"2026-08-07","closingPriceAverage":1575.73,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradedAmount":180074389.4,"totalTradedShares":112643,"totalTrades":2129,"weightedAverage":1598.63},{"closePrice":506.0,"closingDate":"2026-08-07","closingPriceAverage":556.12,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradedAmount":548696813.5,"totalTradedShares":992252,"totalTrades":8321,"weightedAverage":552.98},{"closePrice":494.0,"closingDate":"2026-08-07","closingPriceAverage":492.68,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradedAmount":1795215355.3,"totalTradedShares":3612236,"totalTrades":17914,"weightedAverage":496.98},{"closePrice":458.0,"closingDate":"2026-08-07","closingPriceAverage":458.92,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradedAmount":1066964657.6,"totalTradedShares":2286094,"totalTrades":14020,"weightedAverage":466.72},{"closePrice":745.0,"closingDate":"2026-08-07","closingPriceAverage":817.76,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradedAmount":114051400.1,"totalTradedShares":139455,"totalTrades":3115,"weightedAverage":817.84},{"closePrice":414.0,"closingDate":"2026-08-07","closingPriceAverage":443.66,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradedAmount":468085406.0,"totalTradedShares":1047471,"totalTrades":20977,"weightedAverage":446.87},{"closePrice":180.0,"closingDate":"2026-08-07","closingPriceAverage":180.0,"securityId":362,"securityName":"Sanima Bank Ltd. Promoter Share","symbol":"SNMAPO","totalTradedAmount":1529820.0,"totalTradedShares":8499,"totalTrades":1,"weightedAverage":180.0},{"closePrice":906.0,"closingDate":"2026-08-07","closingPriceAverage":798.75,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL","totalTradedAmount":665588329.7,"totalTradedShares":765114,"totalTrades":32523,"weightedAverage":869.92},{"closePrice":688.0,"closingDate":"2026-08-07","closingPriceAverage":662.1,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradedAmount":10107851092.9,"totalTradedShares":14381768,"totalTrades":255805,"weightedAverage":702.82},{"closePrice":408.0,"closingDate":"2026-08-07","closingPriceAverage":431.87,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradedAmount":1042584307.7,"totalTradedShares":2367436,"totalTrades":23473,"weightedAverage":440.39},{"closePrice":792.0,"closingDate":"2026-08-07","closingPriceAverage":802.83,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTradedAmount":2474899057.1,"totalTradedShares":2687517,"totalTrades":145681,"weightedAverage":920.89},{"closePrice":419.0,"closingDate":"2026-08-07","closingPriceAverage":448.21,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","totalTradedAmount":233445147.5,"totalTradedShares":510969,"totalTrades":4899,"weightedAverage":456.87},{"closePrice":368.0,"closingDate":"2026-08-07","closingPriceAverage":391.03,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradedAmount":1626782309.3,"totalTradedShares":4127113,"totalTrades":12920,"weightedAverage":394.17},{"closePrice":524.0,"closingDate":"2026-08-07","closingPriceAverage":549.07,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradedAmount":629188220.9,"totalTradedShares":1089021,"totalTrades":7154,"weightedAverage":577.76},{"closePrice":690.0,"closingDate":"2026-08-07","closingPriceAverage":711.28,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradedAmount":338451406.6,"totalTradedShares":476029,"totalTrades":3188,"weightedAverage":710.99},{"closePrice":652.0,"closingDate":"2026-08-07","closingPriceAverage":691.65,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","totalTradedAmount":157691385.1,"totalTradedShares":229066,"totalTrades":2469,"weightedAverage":688.41},{"closePrice":1015.0,"closingDate":"2026-08-07","closingPriceAverage":1057.12,"securityId":2878,"securityName":"10.25% Sunrise Bank Debenture 2083","symbol":"SRBLD83","totalTradedAmount":441213092.4,"totalTradedShares":415998,"totalTrades":386,"weightedAverage":1060.61},{"closePrice":374.0,"closingDate":"2026-08-07","closingPriceAverage":388.98,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradedAmount":582299385.3,"totalTradedShares":1490566,"totalTrades":16063,"weightedAverage":390.66},{"closePrice":208.0,"closingDate":"2026-08-07","closingPriceAverage":209.0,"securityId":5983,"securityName":"Sanima Reliance Life Insurance Limited Promoter Share","symbol":"SRLIP","totalTradedAmount":33297616.0,"totalTradedShares":159402,"totalTrades":2,"weightedAverage":208.89},{"closePrice":200.3,"closingDate":"2026-08-07","closingPriceAverage":210.44,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradedAmount":2816171983.0,"totalTradedShares":13011973,"totalTrades":41756,"weightedAverage":216.43},{"closePrice":5180.0,"closingDate":"2026-08-07","closingPriceAverage":5488.98,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","totalTradedAmount":574804952.4,"totalTradedShares":103823,"totalTrades":2185,"weightedAverage":5536.39},{"closePrice":2040.0,"closingDate":"2026-08-07","closingPriceAverage":2289.99,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradedAmount":152700717.7,"totalTradedShares":64795,"totalTrades":2881,"weightedAverage":2356.67},{"closePrice":665.0,"closingDate":"2026-08-07","closingPriceAverage":717.6,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradedAmount":824120499.8,"totalTradedShares":1187762,"totalTrades":5971,"weightedAverage":693.84},{"closePrice":619.0,"closingDate":"2026-08-07","closingPriceAverage":650.42,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradedAmount":161961733.2,"totalTradedShares":250691,"totalTrades":3087,"weightedAverage":646.06},{"closePrice":1284.0,"closingDate":"2026-08-07","closingPriceAverage":1453.54,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradedAmount":8051577818.6,"totalTradedShares":5262451,"totalTrades":76458,"weightedAverage":1530.01},{"closePrice":445.1,"closingDate":"2026-08-07","closingPriceAverage":448.04,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradedAmount":1779943025.6,"totalTradedShares":3949506,"totalTrades":17630,"weightedAverage":450.67},{"closePrice":359.5,"closingDate":"2026-08-07","closingPriceAverage":366.92,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradedAmount":726898347.8,"totalTradedShares":1949879,"totalTrades":9182,"weightedAverage":372.79},{"closePrice":554.0,"closingDate":"2026-08-07","closingPriceAverage":538.9,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","totalTradedAmount":782594930.2,"totalTradedShares":1393235,"totalTrades":70612,"weightedAverage":561.71},{"closePrice":790.0,"closingDate":"2026-08-07","closingPriceAverage":767.32,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradedAmount":133898121.2,"totalTradedShares":174534,"totalTrades":1433,"weightedAverage":767.17},{"closePrice":369.9,"closingDate":"2026-08-07","closingPriceAverage":517.48,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradedAmount":243779503.4,"totalTradedShares":557289,"totalTrades":7218,"weightedAverage":437.44},{"closePrice":710.0,"closingDate":"2026-08-07","closingPriceAverage":783.94,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","totalTradedAmount":960243033.8,"totalTradedShares":1197720,"totalTrades":25432,"weightedAverage":801.73},{"closePrice":482.0,"closingDate":"2026-08-07","closingPriceAverage":509.39,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradedAmount":392640879.4,"totalTradedShares":751926,"totalTrades":4581,"weightedAverage":522.18},{"closePrice":440.7,"closingDate":"2026-08-07","closingPriceAverage":454.2,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradedAmount":523573413.9,"totalTradedShares":1132434,"totalTrades":8787,"weightedAverage":462.34},{"closePrice":251.0,"closingDate":"2026-08-07","closingPriceAverage":251.0,"securityId":726,"securityName":"United Ajod Insurance Limited Promoter Share","symbol":"UAILPO","totalTradedAmount":4784000.0,"totalTradedShares":38272,"totalTrades":1,"weightedAverage":125.0},{"closePrice":582.0,"closingDate":"2026-08-07","closingPriceAverage":589.12,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradedAmount":1668219193.4,"totalTradedShares":2725246,"totalTrades":14983,"weightedAverage":612.14},{"closePrice":2738.0,"closingDate":"2026-08-07","closingPriceAverage":2929.29,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradedAmount":314506389.6,"totalTradedShares":108505,"totalTrades":3311,"weightedAverage":2898.54},{"closePrice":379.0,"closingDate":"2026-08-07","closingPriceAverage":445.87,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradedAmount":782028313.7,"totalTradedShares":1713914,"totalTrades":10177,"weightedAverage":456.28},{"closePrice":583.0,"closingDate":"2026-08-07","closingPriceAverage":585.14,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradedAmount":2750283775.41,"totalTradedShares":4645078,"totalTrades":17194,"weightedAverage":592.09},{"closePrice":526.1,"closingDate":"2026-08-07","closingPriceAverage":536.2,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradedAmount":349494071.09,"totalTradedShares":649353,"totalTrades":4696,"weightedAverage":538.22},{"closePrice":375.0,"closingDate":"2026-08-07","closingPriceAverage":430.21,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradedAmount":1781424014.19,"totalTradedShares":3918367,"totalTrades":15593,"weightedAverage":454.63},{"closePrice":48500.0,"closingDate":"2026-08-07","closingPriceAverage":46973.61,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","totalTradedAmount":126943360.0,"totalTradedShares":2707,"totalTrades":240,"weightedAverage":46894.48},{"closePrice":1275.9,"closingDate":"2026-08-07","closingPriceAverage":1376.28,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradedAmount":122285445.0,"totalTradedShares":86979,"totalTrades":2503,"weightedAverage":1405.92},{"closePrice":350.0,"closingDate":"2026-08-07","closingPriceAverage":365.69,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradedAmount":1638526887.3,"totalTradedShares":4452760,"totalTrades":16518,"weightedAverage":367.98},{"closePrice":192.0,"closingDate":"2026-08-07","closingPriceAverage":201.32,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradedAmount":2105350502.0,"totalTradedShares":10210753,"totalTrades":46836,"weightedAverage":206.19},{"closePrice":497.0,"closingDate":"2026-08-07","closingPriceAverage":496.54,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradedAmount":449001186.6,"totalTradedShares":894996,"totalTrades":6737,"weightedAverage":501.68},{"closePrice":538.9,"closingDate":"2026-08-07","closingPriceAverage":593.97,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradedAmount":131623735.9,"totalTradedShares":225304,"totalTrades":4184,"weightedAverage":584.21},{"closePrice":1125.0,"closingDate":"2026-08-07","closingPriceAverage":1249.87,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradedAmount":151932761.8,"totalTradedShares":119898,"totalTrades":2886,"weightedAverage":1267.18},{"closePrice":666.0,"closingDate":"2026-08-07","closingPriceAverage":702.96,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradedAmount":223009195.7,"totalTradedShares":311398,"totalTrades":11310,"weightedAverage":716.15},{"closePrice":420.0,"closingDate":"2026-08-07","closingPriceAverage":476.23,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradedAmount":147558609.6,"totalTradedShares":306232,"totalTrades":5008,"weightedAverage":481.85},{"closePrice":1351.0,"closingDate":"2026-08-07","closingPriceAverage":1415.63,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","totalTradedAmount":37774654.0,"totalTradedShares":26318,"totalTrades":1154,"weightedAverage":1435.32},{"closePrice":621.8,"closingDate":"2026-08-07","closingPriceAverage":597.55,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL","totalTradedAmount":673042774.6,"totalTradedShares":1068247,"totalTrades":53141,"weightedAverage":630.04}]