[{"closePrice":998.0,"closingDate":"2026-04-10","closingPriceAverage":972.72,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradedAmount":249473201.4,"totalTradedShares":253984,"totalTrades":4629,"weightedAverage":982.24},{"closePrice":316.5,"closingDate":"2026-04-10","closingPriceAverage":303.92,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradedAmount":1185253167.6,"totalTradedShares":3831580,"totalTrades":17585,"weightedAverage":309.34},{"closePrice":1055.0,"closingDate":"2026-04-10","closingPriceAverage":1068.53,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","totalTradedAmount":4915119.7,"totalTradedShares":4592,"totalTrades":82,"weightedAverage":1070.37},{"closePrice":536.0,"closingDate":"2026-04-10","closingPriceAverage":542.7,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradedAmount":399512033.7,"totalTradedShares":734618,"totalTrades":8419,"weightedAverage":543.84},{"closePrice":290.0,"closingDate":"2026-04-10","closingPriceAverage":281.56,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradedAmount":6158899158.3,"totalTradedShares":21053178,"totalTrades":60149,"weightedAverage":292.54},{"closePrice":406.0,"closingDate":"2026-04-10","closingPriceAverage":307.82,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradedAmount":21429403545.5,"totalTradedShares":62548195,"totalTrades":117424,"weightedAverage":342.61},{"closePrice":276.0,"closingDate":"2026-04-10","closingPriceAverage":266.93,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradedAmount":7614984336.8,"totalTradedShares":27187940,"totalTrades":65553,"weightedAverage":280.09},{"closePrice":1161.9,"closingDate":"2026-04-10","closingPriceAverage":1163.31,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradedAmount":1848763918.32,"totalTradedShares":1590107,"totalTrades":16876,"weightedAverage":1162.67},{"closePrice":469.8,"closingDate":"2026-04-10","closingPriceAverage":468.74,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradedAmount":1767396419.9,"totalTradedShares":3745290,"totalTrades":19023,"weightedAverage":471.9},{"closePrice":6368.1,"closingDate":"2026-04-10","closingPriceAverage":6241.63,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradedAmount":260954205.1,"totalTradedShares":42047,"totalTrades":1948,"weightedAverage":6206.25},{"closePrice":351.0,"closingDate":"2026-04-10","closingPriceAverage":311.97,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","totalTradedAmount":11781560470.5,"totalTradedShares":35560600,"totalTrades":90792,"weightedAverage":331.31},{"closePrice":1198.7,"closingDate":"2026-04-10","closingPriceAverage":1021.01,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradedAmount":911099800.9,"totalTradedShares":814860,"totalTrades":11383,"weightedAverage":1118.11},{"closePrice":902.1,"closingDate":"2026-04-10","closingPriceAverage":917.08,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradedAmount":9126130595.2,"totalTradedShares":9625517,"totalTrades":169283,"weightedAverage":948.12},{"closePrice":367.8,"closingDate":"2026-04-10","closingPriceAverage":349.62,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradedAmount":4551272845.6,"totalTradedShares":12624620,"totalTrades":49244,"weightedAverage":360.51},{"closePrice":4857.0,"closingDate":"2026-04-10","closingPriceAverage":4868.63,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradedAmount":274586178.2,"totalTradedShares":55556,"totalTrades":3408,"weightedAverage":4942.51},{"closePrice":450.8,"closingDate":"2026-04-10","closingPriceAverage":523.58,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradedAmount":608950953.2,"totalTradedShares":1157143,"totalTrades":11305,"weightedAverage":526.25},{"closePrice":470.0,"closingDate":"2026-04-10","closingPriceAverage":475.84,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradedAmount":1090742381.3,"totalTradedShares":2255024,"totalTrades":13952,"weightedAverage":483.69},{"closePrice":733.0,"closingDate":"2026-04-10","closingPriceAverage":768.02,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradedAmount":215115342.7,"totalTradedShares":279339,"totalTrades":4602,"weightedAverage":770.09},{"closePrice":562.0,"closingDate":"2026-04-10","closingPriceAverage":565.7,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradedAmount":3785220715.0,"totalTradedShares":6617420,"totalTrades":77956,"weightedAverage":572.01},{"closePrice":475.8,"closingDate":"2026-04-10","closingPriceAverage":482.17,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradedAmount":1634621791.5,"totalTradedShares":3361113,"totalTrades":19180,"weightedAverage":486.33},{"closePrice":230.0,"closingDate":"2026-04-10","closingPriceAverage":204.69,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradedAmount":6736328311.9,"totalTradedShares":30023744,"totalTrades":101169,"weightedAverage":224.37},{"closePrice":560.0,"closingDate":"2026-04-10","closingPriceAverage":565.69,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradedAmount":2648473935.2,"totalTradedShares":4741002,"totalTrades":25428,"weightedAverage":558.63},{"closePrice":1191.8,"closingDate":"2026-04-10","closingPriceAverage":658.85,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradedAmount":174318784.3,"totalTradedShares":180473,"totalTrades":16174,"weightedAverage":965.9},{"closePrice":350.0,"closingDate":"2026-04-10","closingPriceAverage":428.86,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradedAmount":1441519641.1,"totalTradedShares":3079258,"totalTrades":21124,"weightedAverage":468.14},{"closePrice":15369.0,"closingDate":"2026-04-10","closingPriceAverage":15504.09,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","totalTradedAmount":40220921.0,"totalTradedShares":2619,"totalTrades":204,"weightedAverage":15357.36},{"closePrice":11800.0,"closingDate":"2026-04-10","closingPriceAverage":11851.37,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradedAmount":103920566.8,"totalTradedShares":8800,"totalTrades":682,"weightedAverage":11809.16},{"closePrice":1090.0,"closingDate":"2026-04-10","closingPriceAverage":1097.46,"securityId":4961,"securityName":"8.5% BOK Debenture 2086","symbol":"BOKD86","totalTradedAmount":3228099.8,"totalTradedShares":2932,"totalTrades":43,"weightedAverage":1100.99},{"closePrice":1204.0,"closingDate":"2026-04-10","closingPriceAverage":1187.25,"securityId":9136,"securityName":"BOK Debenture 2086 \"KA\"","symbol":"BOKD86KA","totalTradedAmount":325892.0,"totalTradedShares":278,"totalTrades":9,"weightedAverage":1172.27},{"closePrice":723.0,"closingDate":"2026-04-10","closingPriceAverage":736.39,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradedAmount":6650745023.5,"totalTradedShares":8859791,"totalTrades":32036,"weightedAverage":750.67},{"closePrice":622.9,"closingDate":"2026-04-10","closingPriceAverage":652.66,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradedAmount":2449758279.8,"totalTradedShares":3677301,"totalTrades":56733,"weightedAverage":666.18},{"closePrice":10.01,"closingDate":"2026-04-10","closingPriceAverage":9.75,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","totalTradedAmount":18500379.36,"totalTradedShares":1853599,"totalTrades":580,"weightedAverage":9.98},{"closePrice":918.0,"closingDate":"2026-04-10","closingPriceAverage":948.4,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradedAmount":2140594600.9,"totalTradedShares":2245599,"totalTrades":21371,"weightedAverage":953.24},{"closePrice":395.0,"closingDate":"2026-04-10","closingPriceAverage":393.13,"securityId":698,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited Promoter","symbol":"CBBLPO","totalTradedAmount":60221740.0,"totalTradedShares":152612,"totalTrades":4,"weightedAverage":394.61},{"closePrice":1325.0,"closingDate":"2026-04-10","closingPriceAverage":1220.66,"securityId":8043,"securityName":"Civil Bank Debenture 2088","symbol":"CBLD88","totalTradedAmount":5204421.4,"totalTradedShares":4179,"totalTrades":104,"weightedAverage":1245.37},{"closePrice":1217.0,"closingDate":"2026-04-10","closingPriceAverage":1228.78,"securityId":8068,"securityName":"Century Debenture 2088","symbol":"CCBD88","totalTradedAmount":3147299.5,"totalTradedShares":2530,"totalTrades":66,"weightedAverage":1243.99},{"closePrice":529.9,"closingDate":"2026-04-10","closingPriceAverage":527.9,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradedAmount":1520400217.4,"totalTradedShares":2774292,"totalTrades":14490,"weightedAverage":548.03},{"closePrice":826.0,"closingDate":"2026-04-10","closingPriceAverage":859.94,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradedAmount":1938401308.0,"totalTradedShares":2246795,"totalTrades":16735,"weightedAverage":862.74},{"closePrice":493.0,"closingDate":"2026-04-10","closingPriceAverage":484.91,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradedAmount":1816769162.7,"totalTradedShares":3707616,"totalTrades":21163,"weightedAverage":490.01},{"closePrice":2449.9,"closingDate":"2026-04-10","closingPriceAverage":2400.92,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradedAmount":6273043326.7,"totalTradedShares":2588456,"totalTrades":25313,"weightedAverage":2423.47},{"closePrice":300.9,"closingDate":"2026-04-10","closingPriceAverage":282.99,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradedAmount":1763791534.54,"totalTradedShares":6020837,"totalTrades":24220,"weightedAverage":292.95},{"closePrice":1793.0,"closingDate":"2026-04-10","closingPriceAverage":1801.16,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","totalTradedAmount":1292741281.2,"totalTradedShares":716721,"totalTrades":15050,"weightedAverage":1803.69},{"closePrice":474.0,"closingDate":"2026-04-10","closingPriceAverage":485.13,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","totalTradedAmount":533778905.3,"totalTradedShares":1089873,"totalTrades":12323,"weightedAverage":489.76},{"closePrice":1198.5,"closingDate":"2026-04-10","closingPriceAverage":1194.73,"securityId":2889,"securityName":"10.25% Citizens Bank Debenture 2086","symbol":"CIZBD86","totalTradedAmount":1276765.8,"totalTradedShares":1073,"totalTrades":39,"weightedAverage":1189.9},{"closePrice":1216.0,"closingDate":"2026-04-10","closingPriceAverage":1237.85,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90","totalTradedAmount":2133311.9,"totalTradedShares":1707,"totalTrades":48,"weightedAverage":1249.74},{"closePrice":700.0,"closingDate":"2026-04-10","closingPriceAverage":693.11,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradedAmount":617093326.2,"totalTradedShares":883964,"totalTrades":8041,"weightedAverage":698.1},{"closePrice":468.5,"closingDate":"2026-04-10","closingPriceAverage":478.44,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradedAmount":1397489501.8,"totalTradedShares":2871752,"totalTrades":33122,"weightedAverage":486.63},{"closePrice":10.21,"closingDate":"2026-04-10","closingPriceAverage":9.91,"securityId":2862,"securityName":"CITIZENS MUTUAL FUND 2","symbol":"CMF2","totalTradedAmount":28708812.18,"totalTradedShares":2849648,"totalTrades":438,"weightedAverage":10.07},{"closePrice":1869.0,"closingDate":"2026-04-10","closingPriceAverage":1728.96,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradedAmount":1540690516.3,"totalTradedShares":858106,"totalTrades":13313,"weightedAverage":1795.45},{"closePrice":1312.8,"closingDate":"2026-04-10","closingPriceAverage":1345.77,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradedAmount":2492984333.3,"totalTradedShares":1799573,"totalTrades":30682,"weightedAverage":1385.32},{"closePrice":9.54,"closingDate":"2026-04-10","closingPriceAverage":9.48,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","totalTradedAmount":9601515.28,"totalTradedShares":1006239,"totalTrades":1560,"weightedAverage":9.54},{"closePrice":1570.0,"closingDate":"2026-04-10","closingPriceAverage":1574.82,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradedAmount":506896119.3,"totalTradedShares":322583,"totalTrades":6208,"weightedAverage":1571.37},{"closePrice":831.0,"closingDate":"2026-04-10","closingPriceAverage":852.14,"securityId":8067,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited Promoter","symbol":"CYCLP","totalTradedAmount":31433878.0,"totalTradedShares":37052,"totalTrades":9,"weightedAverage":848.37},{"closePrice":211.0,"closingDate":"2026-04-10","closingPriceAverage":201.61,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradedAmount":1443247730.7,"totalTradedShares":6816852,"totalTrades":19796,"weightedAverage":211.72},{"closePrice":106.9,"closingDate":"2026-04-10","closingPriceAverage":107.95,"securityId":493,"securityName":"Citizens Bank Internatioal Limited Promoter Share","symbol":"CZBILP","totalTradedAmount":3364396.0,"totalTradedShares":31444,"totalTrades":2,"weightedAverage":107.0},{"closePrice":846.1,"closingDate":"2026-04-10","closingPriceAverage":850.66,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradedAmount":867148962.8,"totalTradedShares":1005820,"totalTrades":8262,"weightedAverage":862.13},{"closePrice":656.0,"closingDate":"2026-04-10","closingPriceAverage":683.65,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradedAmount":3345470044.6,"totalTradedShares":4794142,"totalTrades":75493,"weightedAverage":697.82},{"closePrice":314.0,"closingDate":"2026-04-10","closingPriceAverage":306.07,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradedAmount":370907693.1,"totalTradedShares":1186057,"totalTrades":6704,"weightedAverage":312.72},{"closePrice":1310.1,"closingDate":"2026-04-10","closingPriceAverage":1342.68,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradedAmount":97390758.9,"totalTradedShares":72524,"totalTrades":2350,"weightedAverage":1342.88},{"closePrice":470.0,"closingDate":"2026-04-10","closingPriceAverage":512.99,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradedAmount":282014856.2,"totalTradedShares":545801,"totalTrades":7085,"weightedAverage":516.7},{"closePrice":292.1,"closingDate":"2026-04-10","closingPriceAverage":280.58,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradedAmount":4503001001.0,"totalTradedShares":15467923,"totalTrades":47336,"weightedAverage":291.12},{"closePrice":699.0,"closingDate":"2026-04-10","closingPriceAverage":676.23,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","totalTradedAmount":1743959363.9,"totalTradedShares":2554229,"totalTrades":15743,"weightedAverage":682.77},{"closePrice":1200.0,"closingDate":"2026-04-10","closingPriceAverage":1186.08,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85","totalTradedAmount":6997036.6,"totalTradedShares":5871,"totalTrades":117,"weightedAverage":1191.8},{"closePrice":1099.0,"closingDate":"2026-04-10","closingPriceAverage":1101.59,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86","totalTradedAmount":2468851.8,"totalTradedShares":2224,"totalTrades":58,"weightedAverage":1110.1},{"closePrice":1100.0,"closingDate":"2026-04-10","closingPriceAverage":1098.59,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91","totalTradedAmount":20697489.4,"totalTradedShares":18649,"totalTrades":300,"weightedAverage":1109.84},{"closePrice":1087.3,"closingDate":"2026-04-10","closingPriceAverage":1078.44,"securityId":9152,"securityName":"Everest Bank Limited Energy Bond, 2089","symbol":"EBLEB89","totalTradedAmount":2505948.8,"totalTradedShares":2305,"totalTrades":58,"weightedAverage":1087.18},{"closePrice":591.8,"closingDate":"2026-04-10","closingPriceAverage":596.97,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradedAmount":1129201020.7,"totalTradedShares":1857555,"totalTrades":7706,"weightedAverage":607.9},{"closePrice":418.0,"closingDate":"2026-04-10","closingPriceAverage":419.86,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradedAmount":1831427182.1,"totalTradedShares":4288611,"totalTrades":23408,"weightedAverage":427.04},{"closePrice":905.0,"closingDate":"2026-04-10","closingPriceAverage":921.0,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradedAmount":129950069.1,"totalTradedShares":139741,"totalTrades":2701,"weightedAverage":929.94},{"closePrice":831.1,"closingDate":"2026-04-10","closingPriceAverage":811.8,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradedAmount":2274228065.3,"totalTradedShares":2731102,"totalTrades":15479,"weightedAverage":832.71},{"closePrice":1160.0,"closingDate":"2026-04-10","closingPriceAverage":1091.76,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradedAmount":418050575.9,"totalTradedShares":378904,"totalTrades":5398,"weightedAverage":1103.32},{"closePrice":660.0,"closingDate":"2026-04-10","closingPriceAverage":660.0,"securityId":2921,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter","symbol":"FOWADP","totalTradedAmount":136961300.0,"totalTradedShares":368000,"totalTrades":4,"weightedAverage":372.18},{"closePrice":1069.0,"closingDate":"2026-04-10","closingPriceAverage":1084.84,"securityId":8033,"securityName":"Garima Debenture, 2085","symbol":"GBBD85","totalTradedAmount":8986349.1,"totalTradedShares":8253,"totalTrades":213,"weightedAverage":1088.86},{"closePrice":412.0,"closingDate":"2026-04-10","closingPriceAverage":401.2,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradedAmount":1159107142.3,"totalTradedShares":2835226,"totalTrades":13203,"weightedAverage":408.82},{"closePrice":242.0,"closingDate":"2026-04-10","closingPriceAverage":229.33,"securityId":623,"securityName":"Garima Bikas Bank Limited Promoter Share","symbol":"GBBLPO","totalTradedAmount":25347434.0,"totalTradedShares":112938,"totalTrades":4,"weightedAverage":224.44},{"closePrice":1215.0,"closingDate":"2026-04-10","closingPriceAverage":1180.88,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85","totalTradedAmount":7556228.9,"totalTradedShares":6373,"totalTrades":95,"weightedAverage":1185.66},{"closePrice":1079.0,"closingDate":"2026-04-10","closingPriceAverage":1102.94,"securityId":8004,"securityName":"Global IME Bank Limited Debenture 2086/87","symbol":"GBILD86/87","totalTradedAmount":6575750.7,"totalTradedShares":5986,"totalTrades":80,"weightedAverage":1098.52},{"closePrice":237.9,"closingDate":"2026-04-10","closingPriceAverage":232.41,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradedAmount":2713205158.5,"totalTradedShares":11408035,"totalTrades":37247,"weightedAverage":237.83},{"closePrice":100.0,"closingDate":"2026-04-10","closingPriceAverage":100.0,"securityId":511,"securityName":"Global IME Bank Ltd. Promoter Share","symbol":"GBIMEP","totalTradedAmount":101099169.0,"totalTradedShares":998671,"totalTrades":29,"weightedAverage":101.23},{"closePrice":9.37,"closingDate":"2026-04-10","closingPriceAverage":9.29,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","totalTradedAmount":3472915.84,"totalTradedShares":370747,"totalTrades":1109,"weightedAverage":9.37},{"closePrice":784.4,"closingDate":"2026-04-10","closingPriceAverage":783.66,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradedAmount":464746648.5,"totalTradedShares":584352,"totalTrades":7676,"weightedAverage":795.32},{"closePrice":440.0,"closingDate":"2026-04-10","closingPriceAverage":428.94,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradedAmount":1080460657.5,"totalTradedShares":2458177,"totalTrades":25672,"weightedAverage":439.54},{"closePrice":648.1,"closingDate":"2026-04-10","closingPriceAverage":646.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradedAmount":1633332954.5,"totalTradedShares":2470294,"totalTrades":16623,"weightedAverage":661.19},{"closePrice":256.0,"closingDate":"2026-04-10","closingPriceAverage":236.76,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradedAmount":4350697100.3,"totalTradedShares":17146065,"totalTrades":43759,"weightedAverage":253.74},{"closePrice":11.13,"closingDate":"2026-04-10","closingPriceAverage":10.71,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","totalTradedAmount":41152711.14,"totalTradedShares":3769647,"totalTrades":1494,"weightedAverage":10.92},{"closePrice":1150.5,"closingDate":"2026-04-10","closingPriceAverage":1174.31,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradedAmount":262878307.8,"totalTradedShares":221762,"totalTrades":3176,"weightedAverage":1185.41},{"closePrice":1810.0,"closingDate":"2026-04-10","closingPriceAverage":1949.71,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradedAmount":263150266.3,"totalTradedShares":133971,"totalTrades":3584,"weightedAverage":1964.23},{"closePrice":282.5,"closingDate":"2026-04-10","closingPriceAverage":269.03,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradedAmount":3610880993.8,"totalTradedShares":12446530,"totalTrades":39133,"weightedAverage":290.11},{"closePrice":1393.0,"closingDate":"2026-04-10","closingPriceAverage":1469.93,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradedAmount":143443951.4,"totalTradedShares":98067,"totalTrades":2051,"weightedAverage":1462.71},{"closePrice":482.0,"closingDate":"2026-04-10","closingPriceAverage":476.88,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradedAmount":1231004258.4,"totalTradedShares":2545053,"totalTrades":11642,"weightedAverage":483.69},{"closePrice":1554.0,"closingDate":"2026-04-10","closingPriceAverage":1736.67,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradedAmount":416531228.2,"totalTradedShares":240494,"totalTrades":8171,"weightedAverage":1731.98},{"closePrice":1079.5,"closingDate":"2026-04-10","closingPriceAverage":1124.85,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradedAmount":1805773130.1,"totalTradedShares":1588443,"totalTrades":15706,"weightedAverage":1136.82},{"closePrice":9.97,"closingDate":"2026-04-10","closingPriceAverage":9.48,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","totalTradedAmount":39879010.73,"totalTradedShares":4284434,"totalTrades":3228,"weightedAverage":9.31},{"closePrice":544.0,"closingDate":"2026-04-10","closingPriceAverage":548.89,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradedAmount":1212549267.1,"totalTradedShares":2113251,"totalTrades":14772,"weightedAverage":573.78},{"closePrice":500.0,"closingDate":"2026-04-10","closingPriceAverage":504.52,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","totalTradedAmount":3420487694.6,"totalTradedShares":6748180,"totalTrades":27612,"weightedAverage":506.88},{"closePrice":1105.0,"closingDate":"2026-04-10","closingPriceAverage":1140.25,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","totalTradedAmount":5664690.0,"totalTradedShares":4853,"totalTrades":88,"weightedAverage":1167.26},{"closePrice":11.9,"closingDate":"2026-04-10","closingPriceAverage":11.43,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","totalTradedAmount":22810821.1,"totalTradedShares":1976252,"totalTrades":1166,"weightedAverage":11.54},{"closePrice":888.7,"closingDate":"2026-04-10","closingPriceAverage":916.03,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradedAmount":903832093.1,"totalTradedShares":976840,"totalTrades":14526,"weightedAverage":925.26},{"closePrice":210.2,"closingDate":"2026-04-10","closingPriceAverage":198.43,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradedAmount":1917716648.0,"totalTradedShares":9295965,"totalTrades":123384,"weightedAverage":206.3},{"closePrice":1051.6,"closingDate":"2026-04-10","closingPriceAverage":1042.39,"securityId":2873,"securityName":"10% Himalayan Bank Debenture 2083","symbol":"HBLD83","totalTradedAmount":1588210.0,"totalTradedShares":1511,"totalTrades":33,"weightedAverage":1051.1},{"closePrice":1175.6,"closingDate":"2026-04-10","closingPriceAverage":1154.78,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86","totalTradedAmount":1803651.0,"totalTradedShares":1563,"totalTrades":60,"weightedAverage":1153.97},{"closePrice":131.0,"closingDate":"2026-04-10","closingPriceAverage":131.0,"securityId":564,"securityName":"Himalayan Bank Ltd. Promoter","symbol":"HBLPO","totalTradedAmount":23807008.0,"totalTradedShares":198616,"totalTrades":9,"weightedAverage":119.86},{"closePrice":237.0,"closingDate":"2026-04-10","closingPriceAverage":204.86,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradedAmount":8949786831.0,"totalTradedShares":39096123,"totalTrades":92744,"weightedAverage":228.92},{"closePrice":1175.5,"closingDate":"2026-04-10","closingPriceAverage":1163.28,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradedAmount":5777204441.0,"totalTradedShares":4923946,"totalTrades":53727,"weightedAverage":1173.29},{"closePrice":521.0,"closingDate":"2026-04-10","closingPriceAverage":518.88,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradedAmount":459674233.2,"totalTradedShares":879172,"totalTrades":4876,"weightedAverage":522.85},{"closePrice":343.1,"closingDate":"2026-04-10","closingPriceAverage":320.27,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","totalTradedAmount":74288914.3,"totalTradedShares":229076,"totalTrades":746,"weightedAverage":324.3},{"closePrice":749.3,"closingDate":"2026-04-10","closingPriceAverage":339.67,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradedAmount":6878989.2,"totalTradedShares":13348,"totalTrades":1335,"weightedAverage":515.36},{"closePrice":389.0,"closingDate":"2026-04-10","closingPriceAverage":343.64,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradedAmount":1698613594.9,"totalTradedShares":4777398,"totalTrades":23530,"weightedAverage":355.55},{"closePrice":277.0,"closingDate":"2026-04-10","closingPriceAverage":269.86,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradedAmount":4414748560.6,"totalTradedShares":15780278,"totalTrades":45287,"weightedAverage":279.76},{"closePrice":212.0,"closingDate":"2026-04-10","closingPriceAverage":196.03,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","totalTradedAmount":7481259631.0,"totalTradedShares":35758378,"totalTrades":42583,"weightedAverage":209.22},{"closePrice":995.0,"closingDate":"2026-04-10","closingPriceAverage":955.93,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradedAmount":2131219539.1,"totalTradedShares":2193254,"totalTrades":32980,"weightedAverage":971.72},{"closePrice":925.0,"closingDate":"2026-04-10","closingPriceAverage":924.2,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradedAmount":274792542.9,"totalTradedShares":294090,"totalTrades":2958,"weightedAverage":934.38},{"closePrice":360.2,"closingDate":"2026-04-10","closingPriceAverage":372.79,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradedAmount":2138194754.2,"totalTradedShares":5693401,"totalTrades":37097,"weightedAverage":375.56},{"closePrice":9.23,"closingDate":"2026-04-10","closingPriceAverage":9.34,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","totalTradedAmount":117851088.42,"totalTradedShares":11354628,"totalTrades":1241,"weightedAverage":10.38},{"closePrice":402.0,"closingDate":"2026-04-10","closingPriceAverage":462.75,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradedAmount":5209235873.1,"totalTradedShares":11004321,"totalTrades":37095,"weightedAverage":473.38},{"closePrice":756.0,"closingDate":"2026-04-10","closingPriceAverage":843.44,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradedAmount":11341502011.2,"totalTradedShares":13676699,"totalTrades":120687,"weightedAverage":829.26},{"closePrice":279.0,"closingDate":"2026-04-10","closingPriceAverage":254.99,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradedAmount":6022572058.4,"totalTradedShares":21798634,"totalTrades":53383,"weightedAverage":276.28},{"closePrice":649.9,"closingDate":"2026-04-10","closingPriceAverage":653.81,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradedAmount":1521547466.4,"totalTradedShares":2284408,"totalTrades":12641,"weightedAverage":666.06},{"closePrice":1105.0,"closingDate":"2026-04-10","closingPriceAverage":1127.55,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83","totalTradedAmount":5779179.3,"totalTradedShares":5119,"totalTrades":96,"weightedAverage":1128.97},{"closePrice":1190.0,"closingDate":"2026-04-10","closingPriceAverage":1149.65,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","symbol":"ICFCD88","totalTradedAmount":9175362.3,"totalTradedShares":7947,"totalTrades":256,"weightedAverage":1154.57},{"closePrice":1091.0,"closingDate":"2026-04-10","closingPriceAverage":1093.67,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","totalTradedAmount":5870294.0,"totalTradedShares":5361,"totalTrades":240,"weightedAverage":1095.0},{"closePrice":449.8,"closingDate":"2026-04-10","closingPriceAverage":435.97,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradedAmount":708351378.6,"totalTradedShares":1592649,"totalTrades":9345,"weightedAverage":444.76},{"closePrice":473.2,"closingDate":"2026-04-10","closingPriceAverage":540.85,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradedAmount":731869368.0,"totalTradedShares":1320771,"totalTrades":12170,"weightedAverage":554.12},{"closePrice":969.3,"closingDate":"2026-04-10","closingPriceAverage":985.1,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradedAmount":660299331.0,"totalTradedShares":664165,"totalTrades":7263,"weightedAverage":994.18},{"closePrice":624.0,"closingDate":"2026-04-10","closingPriceAverage":624.0,"securityId":2833,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited Promoter Share","symbol":"ILBSP","totalTradedAmount":3120000.0,"totalTradedShares":5000,"totalTrades":1,"weightedAverage":624.0},{"closePrice":445.0,"closingDate":"2026-04-10","closingPriceAverage":448.74,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradedAmount":789091054.6,"totalTradedShares":1745027,"totalTrades":29493,"weightedAverage":452.19},{"closePrice":1140.0,"closingDate":"2026-04-10","closingPriceAverage":1137.48,"securityId":8020,"securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87","totalTradedAmount":2913318.7,"totalTradedShares":2557,"totalTrades":69,"weightedAverage":1139.35},{"closePrice":374.0,"closingDate":"2026-04-10","closingPriceAverage":344.75,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradedAmount":3060879940.7,"totalTradedShares":8563985,"totalTrades":28254,"weightedAverage":357.41},{"closePrice":187.0,"closingDate":"2026-04-10","closingPriceAverage":187.0,"securityId":579,"securityName":"Jyoti Bikash  Bank Ltd. Promoter Share","symbol":"JBBLPO","totalTradedAmount":4768500.0,"totalTradedShares":25500,"totalTrades":5,"weightedAverage":187.0},{"closePrice":1317.0,"closingDate":"2026-04-10","closingPriceAverage":1359.79,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradedAmount":1009221258.7,"totalTradedShares":740360,"totalTrades":15064,"weightedAverage":1363.15},{"closePrice":100.0,"closingDate":"2026-04-10","closingPriceAverage":100.0,"securityId":4950,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd Promoter","symbol":"JBLBP","totalTradedAmount":74972800.0,"totalTradedShares":149936,"totalTrades":40,"weightedAverage":500.03},{"closePrice":422.6,"closingDate":"2026-04-10","closingPriceAverage":433.22,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradedAmount":589057359.7,"totalTradedShares":1335665,"totalTrades":9953,"weightedAverage":441.02},{"closePrice":1320.0,"closingDate":"2026-04-10","closingPriceAverage":1395.28,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradedAmount":1651456655.4,"totalTradedShares":1179221,"totalTrades":27791,"weightedAverage":1400.46},{"closePrice":292.0,"closingDate":"2026-04-10","closingPriceAverage":297.14,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradedAmount":1676661413.2,"totalTradedShares":5542151,"totalTrades":26934,"weightedAverage":302.53},{"closePrice":1136.4,"closingDate":"2026-04-10","closingPriceAverage":1171.54,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTradedAmount":93316857.0,"totalTradedShares":79542,"totalTrades":1661,"weightedAverage":1173.18},{"closePrice":230.8,"closingDate":"2026-04-10","closingPriceAverage":197.82,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","totalTradedAmount":9761439872.7,"totalTradedShares":44358560,"totalTrades":91767,"weightedAverage":220.06},{"closePrice":1257.0,"closingDate":"2026-04-10","closingPriceAverage":1239.36,"securityId":2885,"securityName":"10.25% KBL Debenture 2086","symbol":"KBLD86","totalTradedAmount":1729916.2,"totalTradedShares":1381,"totalTrades":40,"weightedAverage":1252.65},{"closePrice":1356.6,"closingDate":"2026-04-10","closingPriceAverage":1288.18,"securityId":8127,"securityName":"11% KBL Debenture 2089","symbol":"KBLD89","totalTradedAmount":1258137.0,"totalTradedShares":957,"totalTrades":25,"weightedAverage":1314.67},{"closePrice":1500.0,"closingDate":"2026-04-10","closingPriceAverage":1500.0,"securityId":9220,"securityName":"10% KBL Debenture 2090","symbol":"KBLD90","totalTradedAmount":150033810.0,"totalTradedShares":100023,"totalTrades":5,"weightedAverage":1499.99},{"closePrice":100.0,"closingDate":"2026-04-10","closingPriceAverage":101.29,"securityId":283,"securityName":"Kumari Bank Limited Promotor Share","symbol":"KBLPO","totalTradedAmount":442978361.8,"totalTradedShares":4284909,"totalTrades":47,"weightedAverage":103.38},{"closePrice":1650.0,"closingDate":"2026-04-10","closingPriceAverage":1698.03,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradedAmount":51261553.0,"totalTradedShares":30109,"totalTrades":1083,"weightedAverage":1702.53},{"closePrice":11.59,"closingDate":"2026-04-10","closingPriceAverage":10.09,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","totalTradedAmount":40689439.36,"totalTradedShares":3923949,"totalTrades":3147,"weightedAverage":10.37},{"closePrice":872.0,"closingDate":"2026-04-10","closingPriceAverage":869.25,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradedAmount":462243624.0,"totalTradedShares":512025,"totalTrades":9944,"weightedAverage":902.78},{"closePrice":10.48,"closingDate":"2026-04-10","closingPriceAverage":9.5,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","totalTradedAmount":24026187.29,"totalTradedShares":2457694,"totalTrades":2012,"weightedAverage":9.78},{"closePrice":281.0,"closingDate":"2026-04-10","closingPriceAverage":256.59,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradedAmount":4370915591.87,"totalTradedShares":15863111,"totalTrades":53488,"weightedAverage":275.54},{"closePrice":928.0,"closingDate":"2026-04-10","closingPriceAverage":970.02,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradedAmount":537074031.6,"totalTradedShares":546120,"totalTrades":6466,"weightedAverage":983.44},{"closePrice":605.0,"closingDate":"2026-04-10","closingPriceAverage":605.0,"securityId":678,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share","symbol":"KMCDBP","totalTradedAmount":758670.0,"totalTradedShares":1254,"totalTrades":1,"weightedAverage":605.0},{"closePrice":512.1,"closingDate":"2026-04-10","closingPriceAverage":538.23,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradedAmount":2663949946.3,"totalTradedShares":4874734,"totalTrades":20235,"weightedAverage":546.48},{"closePrice":490.0,"closingDate":"2026-04-10","closingPriceAverage":464.11,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradedAmount":1980554576.6,"totalTradedShares":4143320,"totalTrades":14532,"weightedAverage":478.01},{"closePrice":1160.1,"closingDate":"2026-04-10","closingPriceAverage":1145.72,"securityId":4948,"securityName":"9% Kamana Sewa Bikas Bank Limited Debenture 2087","symbol":"KSBBLD87","totalTradedAmount":2606181.5,"totalTradedShares":2270,"totalTrades":44,"weightedAverage":1148.1},{"closePrice":269.0,"closingDate":"2026-04-10","closingPriceAverage":269.0,"securityId":677,"securityName":"Kamana Sewa Bikas Bank Limited Promoter Share","symbol":"KSBBLP","totalTradedAmount":69940000.0,"totalTradedShares":260000,"totalTrades":1,"weightedAverage":269.0},{"closePrice":9.64,"closingDate":"2026-04-10","closingPriceAverage":9.38,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","totalTradedAmount":10780933.13,"totalTradedShares":1132166,"totalTrades":876,"weightedAverage":9.52},{"closePrice":498.0,"closingDate":"2026-04-10","closingPriceAverage":486.74,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradedAmount":5004886142.4,"totalTradedShares":10149457,"totalTrades":31973,"weightedAverage":493.12},{"closePrice":1291.7,"closingDate":"2026-04-10","closingPriceAverage":1293.55,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","symbol":"LBBLD89","totalTradedAmount":3491637.5,"totalTradedShares":2670,"totalTrades":46,"weightedAverage":1307.73},{"closePrice":261.0,"closingDate":"2026-04-10","closingPriceAverage":261.0,"securityId":626,"securityName":"Lumbini Bikas Bank Ltd. Promoter Share","symbol":"LBBLPO","totalTradedAmount":13204251.0,"totalTradedShares":50591,"totalTrades":1,"weightedAverage":261.0},{"closePrice":1124.0,"closingDate":"2026-04-10","closingPriceAverage":1148.15,"securityId":2879,"securityName":"10% Laxmi Bank Debenture 2086","symbol":"LBLD86","totalTradedAmount":139280.9,"totalTradedShares":122,"totalTrades":14,"weightedAverage":1141.65},{"closePrice":1100.0,"closingDate":"2026-04-10","closingPriceAverage":1134.01,"securityId":5984,"securityName":"8.5% Laxmi Bank Debenture 2088","symbol":"LBLD88","totalTradedAmount":608083.5,"totalTradedShares":540,"totalTrades":24,"weightedAverage":1126.08},{"closePrice":244.0,"closingDate":"2026-04-10","closingPriceAverage":220.86,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradedAmount":6314327038.15,"totalTradedShares":26743477,"totalTrades":69036,"weightedAverage":236.11},{"closePrice":833.0,"closingDate":"2026-04-10","closingPriceAverage":862.31,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradedAmount":1612637288.5,"totalTradedShares":1857597,"totalTrades":11649,"weightedAverage":868.13},{"closePrice":993.9,"closingDate":"2026-04-10","closingPriceAverage":982.64,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradedAmount":113538144.8,"totalTradedShares":115613,"totalTrades":1776,"weightedAverage":982.05},{"closePrice":218.1,"closingDate":"2026-04-10","closingPriceAverage":216.88,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradedAmount":2086952595.0,"totalTradedShares":9377585,"totalTrades":22337,"weightedAverage":222.55},{"closePrice":9.85,"closingDate":"2026-04-10","closingPriceAverage":9.73,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","totalTradedAmount":7093710.94,"totalTradedShares":736248,"totalTrades":542,"weightedAverage":9.63},{"closePrice":9.9,"closingDate":"2026-04-10","closingPriceAverage":9.6,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","totalTradedAmount":13946136.18,"totalTradedShares":1459184,"totalTrades":1069,"weightedAverage":9.56},{"closePrice":717.0,"closingDate":"2026-04-10","closingPriceAverage":749.78,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradedAmount":1771883073.0,"totalTradedShares":2321467,"totalTrades":39411,"weightedAverage":763.26},{"closePrice":508.0,"closingDate":"2026-04-10","closingPriceAverage":543.37,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradedAmount":422372559.8,"totalTradedShares":779545,"totalTrades":7095,"weightedAverage":541.82},{"closePrice":851.0,"closingDate":"2026-04-10","closingPriceAverage":820.06,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradedAmount":205519380.9,"totalTradedShares":248851,"totalTrades":5012,"weightedAverage":825.87},{"closePrice":945.0,"closingDate":"2026-04-10","closingPriceAverage":979.99,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradedAmount":143875991.5,"totalTradedShares":146833,"totalTrades":3074,"weightedAverage":979.86},{"closePrice":523.5,"closingDate":"2026-04-10","closingPriceAverage":534.16,"securityId":733,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited Promoter","symbol":"MATRIP","totalTradedAmount":12711831.6,"totalTradedShares":23862,"totalTrades":9,"weightedAverage":532.72},{"closePrice":305.9,"closingDate":"2026-04-10","closingPriceAverage":293.35,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradedAmount":1518996475.7,"totalTradedShares":5045907,"totalTrades":33332,"weightedAverage":301.04},{"closePrice":252.5,"closingDate":"2026-04-10","closingPriceAverage":235.53,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradedAmount":2446976552.0,"totalTradedShares":9830101,"totalTrades":21087,"weightedAverage":248.93},{"closePrice":1184.0,"closingDate":"2026-04-10","closingPriceAverage":1155.17,"securityId":2866,"securityName":"10.25% Machhapuchhre Bank Debenture 2085","symbol":"MBLD2085","totalTradedAmount":2415902.0,"totalTradedShares":2075,"totalTrades":31,"weightedAverage":1164.29},{"closePrice":1106.0,"closingDate":"2026-04-10","closingPriceAverage":1114.56,"securityId":7985,"securityName":"8.5% Machhapuchchhre Debenture 2087","symbol":"MBLD87","totalTradedAmount":1567112.0,"totalTradedShares":1393,"totalTrades":27,"weightedAverage":1124.99},{"closePrice":10.21,"closingDate":"2026-04-10","closingPriceAverage":9.95,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","totalTradedAmount":67769078.96,"totalTradedShares":6695170,"totalTrades":2229,"weightedAverage":10.12},{"closePrice":376.1,"closingDate":"2026-04-10","closingPriceAverage":429.1,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradedAmount":263275925.5,"totalTradedShares":615317,"totalTrades":6465,"weightedAverage":427.87},{"closePrice":618.9,"closingDate":"2026-04-10","closingPriceAverage":622.86,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradedAmount":1324931407.4,"totalTradedShares":2080875,"totalTrades":10182,"weightedAverage":636.72},{"closePrice":432.0,"closingDate":"2026-04-10","closingPriceAverage":448.5,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradedAmount":977605076.6,"totalTradedShares":2153749,"totalTrades":15402,"weightedAverage":453.91},{"closePrice":280.0,"closingDate":"2026-04-10","closingPriceAverage":282.71,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","totalTradedAmount":716575731.2,"totalTradedShares":2486568,"totalTrades":21966,"weightedAverage":288.18},{"closePrice":598.0,"closingDate":"2026-04-10","closingPriceAverage":588.13,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradedAmount":3169514375.91,"totalTradedShares":5326881,"totalTrades":25796,"weightedAverage":595.0},{"closePrice":750.0,"closingDate":"2026-04-10","closingPriceAverage":746.63,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradedAmount":717785740.3,"totalTradedShares":951359,"totalTrades":8098,"weightedAverage":754.48},{"closePrice":830.0,"closingDate":"2026-04-10","closingPriceAverage":791.02,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradedAmount":10503794015.2,"totalTradedShares":13132293,"totalTrades":39273,"weightedAverage":799.84},{"closePrice":1203.0,"closingDate":"2026-04-10","closingPriceAverage":1161.17,"securityId":2932,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","symbol":"MFLD85","totalTradedAmount":4600224.7,"totalTradedShares":3954,"totalTrades":69,"weightedAverage":1163.44},{"closePrice":365.0,"closingDate":"2026-04-10","closingPriceAverage":382.62,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradedAmount":546141896.0,"totalTradedShares":1436037,"totalTrades":12116,"weightedAverage":380.31},{"closePrice":521.0,"closingDate":"2026-04-10","closingPriceAverage":515.99,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradedAmount":1221245351.0,"totalTradedShares":2315708,"totalTrades":14313,"weightedAverage":527.37},{"closePrice":273.6,"closingDate":"2026-04-10","closingPriceAverage":269.16,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradedAmount":972516980.5,"totalTradedShares":3422520,"totalTrades":14291,"weightedAverage":284.15},{"closePrice":1356.2,"closingDate":"2026-04-10","closingPriceAverage":1386.38,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradedAmount":512798888.7,"totalTradedShares":366672,"totalTrades":6996,"weightedAverage":1398.52},{"closePrice":338.0,"closingDate":"2026-04-10","closingPriceAverage":346.96,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradedAmount":1030171570.25,"totalTradedShares":3007964,"totalTrades":18186,"weightedAverage":342.48},{"closePrice":760.0,"closingDate":"2026-04-10","closingPriceAverage":803.44,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradedAmount":639171621.6,"totalTradedShares":809850,"totalTrades":7390,"weightedAverage":789.25},{"closePrice":520.0,"closingDate":"2026-04-10","closingPriceAverage":528.04,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradedAmount":1493602159.6,"totalTradedShares":2803405,"totalTrades":13713,"weightedAverage":532.78},{"closePrice":1295.0,"closingDate":"2026-04-10","closingPriceAverage":1374.02,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradedAmount":593506464.4,"totalTradedShares":427792,"totalTrades":5797,"weightedAverage":1387.37},{"closePrice":377.2,"closingDate":"2026-04-10","closingPriceAverage":376.79,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradedAmount":1406277504.6,"totalTradedShares":3675130,"totalTrades":14063,"weightedAverage":382.65},{"closePrice":1305.0,"closingDate":"2026-04-10","closingPriceAverage":1286.93,"securityId":9195,"securityName":"11% Mahalaxmi Debenture 2089","symbol":"MLBLD89","totalTradedAmount":3062626.1,"totalTradedShares":2350,"totalTrades":35,"weightedAverage":1303.25},{"closePrice":193.0,"closingDate":"2026-04-10","closingPriceAverage":195.4,"securityId":620,"securityName":"Mahalxmi Bikas Bank Ltd. Promotor Share","symbol":"MLBLPO","totalTradedAmount":229390915.0,"totalTradedShares":1177155,"totalTrades":14,"weightedAverage":194.87},{"closePrice":1436.8,"closingDate":"2026-04-10","closingPriceAverage":1463.34,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradedAmount":142874447.3,"totalTradedShares":97761,"totalTrades":2274,"weightedAverage":1461.47},{"closePrice":1845.0,"closingDate":"2026-04-10","closingPriceAverage":1921.12,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradedAmount":195487096.3,"totalTradedShares":101878,"totalTrades":2875,"weightedAverage":1918.84},{"closePrice":100.0,"closingDate":"2026-04-10","closingPriceAverage":100.0,"securityId":2926,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited Promoter","symbol":"MLBSLP","totalTradedAmount":12453600.0,"totalTradedShares":83024,"totalTrades":3,"weightedAverage":150.0},{"closePrice":9.68,"closingDate":"2026-04-10","closingPriceAverage":9.13,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","totalTradedAmount":35522523.78,"totalTradedShares":3836828,"totalTrades":3135,"weightedAverage":9.26},{"closePrice":535.0,"closingDate":"2026-04-10","closingPriceAverage":585.11,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradedAmount":842994145.9,"totalTradedShares":1419213,"totalTrades":11859,"weightedAverage":593.99},{"closePrice":381.0,"closingDate":"2026-04-10","closingPriceAverage":367.96,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradedAmount":1799593177.1,"totalTradedShares":4797331,"totalTrades":26450,"weightedAverage":375.12},{"closePrice":236.2,"closingDate":"2026-04-10","closingPriceAverage":236.2,"securityId":640,"securityName":"Muktinath Bikas Bank Ltd. Promoter Share","symbol":"MNBBLP","totalTradedAmount":21258000.0,"totalTradedShares":90000,"totalTrades":1,"weightedAverage":236.2},{"closePrice":1100.0,"closingDate":"2026-04-10","closingPriceAverage":1091.42,"securityId":4969,"securityName":"Muktinath Debenture 2084/85","symbol":"MND84/85","totalTradedAmount":1094024.4,"totalTradedShares":994,"totalTrades":22,"weightedAverage":1100.63},{"closePrice":9.9,"closingDate":"2026-04-10","closingPriceAverage":9.49,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","totalTradedAmount":52420893.52,"totalTradedShares":5508300,"totalTrades":2691,"weightedAverage":9.52},{"closePrice":664.2,"closingDate":"2026-04-10","closingPriceAverage":640.1,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradedAmount":2230385911.4,"totalTradedShares":3420186,"totalTrades":17689,"weightedAverage":652.12},{"closePrice":771.9,"closingDate":"2026-04-10","closingPriceAverage":823.09,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradedAmount":131136224.4,"totalTradedShares":159285,"totalTrades":2813,"weightedAverage":823.28},{"closePrice":1317.0,"closingDate":"2026-04-10","closingPriceAverage":1330.28,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradedAmount":304666429.8,"totalTradedShares":227680,"totalTrades":4830,"weightedAverage":1338.13},{"closePrice":735.0,"closingDate":"2026-04-10","closingPriceAverage":735.0,"securityId":2928,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited Promoter","symbol":"MSLBP","totalTradedAmount":4619475.0,"totalTradedShares":6285,"totalTrades":2,"weightedAverage":735.0},{"closePrice":1199.6,"closingDate":"2026-04-10","closingPriceAverage":1403.02,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradedAmount":4851421522.6,"totalTradedShares":3358920,"totalTrades":16596,"weightedAverage":1444.34},{"closePrice":529.5,"closingDate":"2026-04-10","closingPriceAverage":506.76,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradedAmount":2666457351.8,"totalTradedShares":5209076,"totalTrades":42737,"weightedAverage":511.89},{"closePrice":1060.0,"closingDate":"2026-04-10","closingPriceAverage":1069.08,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089","totalTradedAmount":10238269.8,"totalTradedShares":9407,"totalTrades":142,"weightedAverage":1088.37},{"closePrice":1142.1,"closingDate":"2026-04-10","closingPriceAverage":1157.33,"securityId":9238,"securityName":"9% Nabil Debenture 2087","symbol":"NABILD87","totalTradedAmount":780901.5,"totalTradedShares":675,"totalTrades":28,"weightedAverage":1156.89},{"closePrice":301.1,"closingDate":"2026-04-10","closingPriceAverage":301.1,"securityId":282,"securityName":"NABIL Bank Limited Promotor Share","symbol":"NABILP","totalTradedAmount":4008845.4,"totalTradedShares":13314,"totalTrades":1,"weightedAverage":301.1},{"closePrice":792.0,"closingDate":"2026-04-10","closingPriceAverage":797.66,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradedAmount":228610677.1,"totalTradedShares":286346,"totalTrades":3432,"weightedAverage":798.37},{"closePrice":1166.5,"closingDate":"2026-04-10","closingPriceAverage":1162.33,"securityId":2854,"securityName":"10.25% NBBL Debenture 2085","symbol":"NBBD2085","totalTradedAmount":1501250.4,"totalTradedShares":1282,"totalTrades":43,"weightedAverage":1171.02},{"closePrice":10.0,"closingDate":"2026-04-10","closingPriceAverage":9.73,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","totalTradedAmount":23075550.92,"totalTradedShares":2350611,"totalTrades":724,"weightedAverage":9.82},{"closePrice":10.0,"closingDate":"2026-04-10","closingPriceAverage":9.5,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","totalTradedAmount":30544736.78,"totalTradedShares":3186391,"totalTrades":2476,"weightedAverage":9.59},{"closePrice":279.4,"closingDate":"2026-04-10","closingPriceAverage":252.7,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","totalTradedAmount":2449000374.36,"totalTradedShares":9219281,"totalTrades":25685,"weightedAverage":265.64},{"closePrice":1101.3,"closingDate":"2026-04-10","closingPriceAverage":1089.39,"securityId":2892,"securityName":"10% Nabil Debenture 2082","symbol":"NBLD82","totalTradedAmount":2390184.5,"totalTradedShares":2222,"totalTrades":34,"weightedAverage":1075.69},{"closePrice":1053.0,"closingDate":"2026-04-10","closingPriceAverage":1057.38,"securityId":8027,"securityName":"Nabil Debenture 2085","symbol":"NBLD85","totalTradedAmount":350145.0,"totalTradedShares":325,"totalTrades":15,"weightedAverage":1077.37},{"closePrice":1113.0,"closingDate":"2026-04-10","closingPriceAverage":1103.54,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","symbol":"NBLD87","totalTradedAmount":3345156.6,"totalTradedShares":3009,"totalTrades":79,"weightedAverage":1111.72},{"closePrice":1213.0,"closingDate":"2026-04-10","closingPriceAverage":1170.25,"securityId":2936,"securityName":"9.5% NCC Debenture 2086","symbol":"NCCD86","totalTradedAmount":2887278.9,"totalTradedShares":2421,"totalTrades":38,"weightedAverage":1192.6},{"closePrice":1572.0,"closingDate":"2026-04-10","closingPriceAverage":1542.09,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradedAmount":216857105.3,"totalTradedShares":140359,"totalTrades":3109,"weightedAverage":1545.02},{"closePrice":619.7,"closingDate":"2026-04-10","closingPriceAverage":639.98,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradedAmount":1195317189.8,"totalTradedShares":1840947,"totalTrades":15312,"weightedAverage":649.29},{"closePrice":465.0,"closingDate":"2026-04-10","closingPriceAverage":428.13,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradedAmount":19787129919.3,"totalTradedShares":44884194,"totalTrades":92999,"weightedAverage":440.85},{"closePrice":640.0,"closingDate":"2026-04-10","closingPriceAverage":673.06,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradedAmount":986118952.5,"totalTradedShares":1435802,"totalTrades":8530,"weightedAverage":686.81},{"closePrice":310.5,"closingDate":"2026-04-10","closingPriceAverage":231.39,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradedAmount":12443957772.8,"totalTradedShares":45415986,"totalTrades":99162,"weightedAverage":274.0},{"closePrice":1008.5,"closingDate":"2026-04-10","closingPriceAverage":1044.3,"securityId":2851,"securityName":"10.5 % NEPAL INVESTMENT DEBENTURE 2082","symbol":"NIBD2082","totalTradedAmount":6817317.6,"totalTradedShares":6550,"totalTrades":127,"weightedAverage":1040.81},{"closePrice":1053.7,"closingDate":"2026-04-10","closingPriceAverage":1061.67,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84","totalTradedAmount":1667537.15,"totalTradedShares":1567,"totalTrades":37,"weightedAverage":1064.16},{"closePrice":9.45,"closingDate":"2026-04-10","closingPriceAverage":9.31,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","totalTradedAmount":25235772.29,"totalTradedShares":2635149,"totalTrades":1202,"weightedAverage":9.58},{"closePrice":9.28,"closingDate":"2026-04-10","closingPriceAverage":9.02,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","totalTradedAmount":38720967.75,"totalTradedShares":4283264,"totalTrades":1765,"weightedAverage":9.04},{"closePrice":9.47,"closingDate":"2026-04-10","closingPriceAverage":9.08,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","totalTradedAmount":23210050.1,"totalTradedShares":2493658,"totalTrades":1495,"weightedAverage":9.31},{"closePrice":369.1,"closingDate":"2026-04-10","closingPriceAverage":343.87,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradedAmount":3886369126.1,"totalTradedShares":10838324,"totalTrades":36543,"weightedAverage":358.58},{"closePrice":1043.9,"closingDate":"2026-04-10","closingPriceAverage":1066.45,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091","totalTradedAmount":11843842.15,"totalTradedShares":11036,"totalTrades":179,"weightedAverage":1073.2},{"closePrice":1125.0,"closingDate":"2026-04-10","closingPriceAverage":1138.3,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86","totalTradedAmount":1534658.0,"totalTradedShares":1338,"totalTrades":41,"weightedAverage":1146.98},{"closePrice":9.42,"closingDate":"2026-04-10","closingPriceAverage":9.5,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","totalTradedAmount":10237460.5,"totalTradedShares":1071269,"totalTrades":468,"weightedAverage":9.56},{"closePrice":1138.0,"closingDate":"2026-04-10","closingPriceAverage":1125.64,"securityId":2868,"securityName":"10.25% NIC Asia Debenture 2083/84","symbol":"NICD83/84","totalTradedAmount":1857129.5,"totalTradedShares":1662,"totalTrades":21,"weightedAverage":1117.41},{"closePrice":1082.9,"closingDate":"2026-04-10","closingPriceAverage":1103.08,"securityId":7986,"securityName":"NIC ASIA Rinpatra 2088","symbol":"NICD88","totalTradedAmount":2237951.3,"totalTradedShares":2000,"totalTrades":47,"weightedAverage":1118.98},{"closePrice":9.45,"closingDate":"2026-04-10","closingPriceAverage":9.2,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","totalTradedAmount":8429621.83,"totalTradedShares":914469,"totalTrades":1524,"weightedAverage":9.22},{"closePrice":9.48,"closingDate":"2026-04-10","closingPriceAverage":9.26,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","totalTradedAmount":13630377.94,"totalTradedShares":1447747,"totalTrades":1393,"weightedAverage":9.41},{"closePrice":502.5,"closingDate":"2026-04-10","closingPriceAverage":510.14,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradedAmount":740242512.2,"totalTradedShares":1440731,"totalTrades":11229,"weightedAverage":513.8},{"closePrice":615.0,"closingDate":"2026-04-10","closingPriceAverage":577.17,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradedAmount":773578326.99,"totalTradedShares":1298599,"totalTrades":15039,"weightedAverage":595.7},{"closePrice":9.3,"closingDate":"2026-04-10","closingPriceAverage":9.04,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","totalTradedAmount":18185335.11,"totalTradedShares":1996855,"totalTrades":1237,"weightedAverage":9.11},{"closePrice":269.0,"closingDate":"2026-04-10","closingPriceAverage":268.86,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradedAmount":3935914562.9,"totalTradedShares":14312573,"totalTrades":64964,"weightedAverage":275.0},{"closePrice":1176.8,"closingDate":"2026-04-10","closingPriceAverage":1040.87,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","totalTradedAmount":9565408.3,"totalTradedShares":9012,"totalTrades":145,"weightedAverage":1061.41},{"closePrice":1128.0,"closingDate":"2026-04-10","closingPriceAverage":1128.0,"securityId":9141,"securityName":"NIFRA Uraj Rinpatra7%-2085/86","symbol":"NIFRAUR85/86","totalTradedAmount":508728.0,"totalTradedShares":451,"totalTrades":1,"weightedAverage":1128.0},{"closePrice":635.0,"closingDate":"2026-04-10","closingPriceAverage":631.79,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","totalTradedAmount":554324773.5,"totalTradedShares":867572,"totalTrades":7397,"weightedAverage":638.94},{"closePrice":213.7,"closingDate":"2026-04-10","closingPriceAverage":198.94,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradedAmount":2761442441.2,"totalTradedShares":13402745,"totalTrades":38979,"weightedAverage":206.04},{"closePrice":1295.0,"closingDate":"2026-04-10","closingPriceAverage":1243.29,"securityId":9243,"securityName":"10% NIMB Debenture 2090","symbol":"NIMBD90","totalTradedAmount":66100081.1,"totalTradedShares":53396,"totalTrades":71,"weightedAverage":1237.92},{"closePrice":163.3,"closingDate":"2026-04-10","closingPriceAverage":159.29,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","totalTradedAmount":159855657.2,"totalTradedShares":1002940,"totalTrades":1226,"weightedAverage":159.39},{"closePrice":640.0,"closingDate":"2026-04-10","closingPriceAverage":681.34,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradedAmount":1342999361.9,"totalTradedShares":1945170,"totalTrades":10475,"weightedAverage":690.43},{"closePrice":786.0,"closingDate":"2026-04-10","closingPriceAverage":785.1,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradedAmount":2979978319.7,"totalTradedShares":3753442,"totalTrades":25677,"weightedAverage":793.93},{"closePrice":595.0,"closingDate":"2026-04-10","closingPriceAverage":595.46,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradedAmount":989467423.75,"totalTradedShares":1648356,"totalTrades":7928,"weightedAverage":600.28},{"closePrice":321.0,"closingDate":"2026-04-10","closingPriceAverage":321.0,"securityId":582,"securityName":"National Life Insurance Co. Ltd. Promoter Share","symbol":"NLICLP","totalTradedAmount":51360000.0,"totalTradedShares":160000,"totalTrades":4,"weightedAverage":321.0},{"closePrice":413.0,"closingDate":"2026-04-10","closingPriceAverage":413.0,"securityId":589,"securityName":"Nepal Life Insurance Co. Ltd. Promoter","symbol":"NLICP","totalTradedAmount":80030000.0,"totalTradedShares":200000,"totalTrades":1,"weightedAverage":400.15},{"closePrice":269.4,"closingDate":"2026-04-10","closingPriceAverage":263.0,"securityId":198,"securityName":"Nepal Lube Oil Limited","symbol":"NLO","totalTradedAmount":24036.7,"totalTradedShares":93,"totalTrades":7,"weightedAverage":258.46},{"closePrice":251.0,"closingDate":"2026-04-10","closingPriceAverage":244.8,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","totalTradedAmount":1211910162.6,"totalTradedShares":4855345,"totalTrades":16138,"weightedAverage":249.6},{"closePrice":10.36,"closingDate":"2026-04-10","closingPriceAverage":10.41,"securityId":2867,"securityName":"NMB 50","symbol":"NMB50","totalTradedAmount":12277351.42,"totalTradedShares":1180134,"totalTrades":444,"weightedAverage":10.4},{"closePrice":1165.0,"closingDate":"2026-04-10","closingPriceAverage":1157.22,"securityId":2850,"securityName":"10 % NMB DEBENTURE 2085","symbol":"NMBD2085","totalTradedAmount":115696774.0,"totalTradedShares":100383,"totalTrades":21,"weightedAverage":1152.55},{"closePrice":1103.0,"closingDate":"2026-04-10","closingPriceAverage":1108.47,"securityId":4963,"securityName":"NMB Debenture 8.50% - 2087/88","symbol":"NMBD87/88","totalTradedAmount":1907743.7,"totalTradedShares":1706,"totalTrades":31,"weightedAverage":1118.26},{"closePrice":1314.0,"closingDate":"2026-04-10","closingPriceAverage":1270.38,"securityId":9180,"securityName":"NMB Debenture 10.75%-2089/90","symbol":"NMBD89/90","totalTradedAmount":1279184.9,"totalTradedShares":1000,"totalTrades":22,"weightedAverage":1279.18},{"closePrice":9.99,"closingDate":"2026-04-10","closingPriceAverage":9.51,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","totalTradedAmount":18690689.97,"totalTradedShares":1917399,"totalTrades":2149,"weightedAverage":9.75},{"closePrice":668.5,"closingDate":"2026-04-10","closingPriceAverage":685.87,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradedAmount":290222144.3,"totalTradedShares":420191,"totalTrades":3783,"weightedAverage":690.69},{"closePrice":1150.0,"closingDate":"2026-04-10","closingPriceAverage":1177.2,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradedAmount":488649150.33,"totalTradedShares":411844,"totalTrades":4810,"weightedAverage":1186.49},{"closePrice":675.0,"closingDate":"2026-04-10","closingPriceAverage":675.0,"securityId":2747,"securityName":"National Laghubitta Bittiya Sanstha Limited Promoter","symbol":"NMFBSP","totalTradedAmount":9787500.0,"totalTradedShares":14500,"totalTrades":2,"weightedAverage":675.0},{"closePrice":1195.0,"closingDate":"2026-04-10","closingPriceAverage":1288.43,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradedAmount":1715258333.6,"totalTradedShares":1273175,"totalTrades":25452,"weightedAverage":1347.23},{"closePrice":632.0,"closingDate":"2026-04-10","closingPriceAverage":639.87,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradedAmount":686778282.9,"totalTradedShares":1060545,"totalTrades":7813,"weightedAverage":647.57},{"closePrice":334.0,"closingDate":"2026-04-10","closingPriceAverage":334.0,"securityId":661,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited Promoter","symbol":"NMLBBLP","totalTradedAmount":1503000.0,"totalTradedShares":4500,"totalTrades":1,"weightedAverage":334.0},{"closePrice":1040.0,"closingDate":"2026-04-10","closingPriceAverage":1240.15,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradedAmount":6323969638.44,"totalTradedShares":5213529,"totalTrades":45270,"weightedAverage":1212.99},{"closePrice":417.2,"closingDate":"2026-04-10","closingPriceAverage":431.94,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradedAmount":1147590819.9,"totalTradedShares":2617835,"totalTrades":21366,"weightedAverage":438.37},{"closePrice":1604.0,"closingDate":"2026-04-10","closingPriceAverage":1507.2,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradedAmount":12487205349.7,"totalTradedShares":8005686,"totalTrades":49664,"weightedAverage":1559.79},{"closePrice":10.87,"closingDate":"2026-04-10","closingPriceAverage":10.63,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","totalTradedAmount":65855485.99,"totalTradedShares":6199403,"totalTrades":1186,"weightedAverage":10.62},{"closePrice":9.72,"closingDate":"2026-04-10","closingPriceAverage":9.71,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","totalTradedAmount":3526676.36,"totalTradedShares":366070,"totalTrades":1214,"weightedAverage":9.63},{"closePrice":880.0,"closingDate":"2026-04-10","closingPriceAverage":871.41,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradedAmount":1313699421.7,"totalTradedShares":1490156,"totalTrades":18857,"weightedAverage":881.59},{"closePrice":694.0,"closingDate":"2026-04-10","closingPriceAverage":713.52,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradedAmount":587700136.9,"totalTradedShares":818110,"totalTrades":5581,"weightedAverage":718.36},{"closePrice":829.7,"closingDate":"2026-04-10","closingPriceAverage":865.49,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradedAmount":547454747.6,"totalTradedShares":600633,"totalTrades":8925,"weightedAverage":911.46},{"closePrice":412.2,"closingDate":"2026-04-10","closingPriceAverage":405.74,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradedAmount":611678919.4,"totalTradedShares":1462723,"totalTrades":12836,"weightedAverage":418.18},{"closePrice":714.9,"closingDate":"2026-04-10","closingPriceAverage":716.22,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradedAmount":352088893.5,"totalTradedShares":488810,"totalTrades":3836,"weightedAverage":720.3},{"closePrice":1266.1,"closingDate":"2026-04-10","closingPriceAverage":1321.03,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradedAmount":2056086249.0,"totalTradedShares":1511790,"totalTrades":27800,"weightedAverage":1360.03},{"closePrice":1145.0,"closingDate":"2026-04-10","closingPriceAverage":1135.86,"securityId":8116,"securityName":"10.15% Prime Debenture 2084","symbol":"PBD84","totalTradedAmount":1595487.8,"totalTradedShares":1387,"totalTrades":42,"weightedAverage":1150.32},{"closePrice":1067.1,"closingDate":"2026-04-10","closingPriceAverage":1108.1,"securityId":6984,"securityName":"8.75 % Prime Debenture 2085","symbol":"PBD85","totalTradedAmount":1355902.5,"totalTradedShares":1220,"totalTrades":25,"weightedAverage":1111.4},{"closePrice":1260.0,"closingDate":"2026-04-10","closingPriceAverage":1208.07,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","totalTradedAmount":10171131.4,"totalTradedShares":8310,"totalTrades":189,"weightedAverage":1223.96},{"closePrice":1158.0,"closingDate":"2026-04-10","closingPriceAverage":1124.85,"securityId":2904,"securityName":"10% Prabhu Bank Debenture 2084 ","symbol":"PBLD84","totalTradedAmount":3737380.5,"totalTradedShares":3288,"totalTrades":44,"weightedAverage":1136.67},{"closePrice":1211.0,"closingDate":"2026-04-10","closingPriceAverage":1161.19,"securityId":2875,"securityName":"10.25% Prabhu Bank  Debenture 2086","symbol":"PBLD86","totalTradedAmount":883037.9,"totalTradedShares":764,"totalTrades":27,"weightedAverage":1155.81},{"closePrice":1109.0,"closingDate":"2026-04-10","closingPriceAverage":1100.66,"securityId":4962,"securityName":"8.5% Prabhu Bank Debenture 2087","symbol":"PBLD87","totalTradedAmount":1652622.5,"totalTradedShares":1495,"totalTrades":36,"weightedAverage":1105.43},{"closePrice":247.5,"closingDate":"2026-04-10","closingPriceAverage":245.84,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradedAmount":1682631093.4,"totalTradedShares":6726086,"totalTrades":18816,"weightedAverage":250.16},{"closePrice":100.0,"closingDate":"2026-04-10","closingPriceAverage":100.0,"securityId":544,"securityName":"Prime Commercial Bank Promoter Share","symbol":"PCBLP","totalTradedAmount":28715800.0,"totalTradedShares":287158,"totalTrades":11,"weightedAverage":100.0},{"closePrice":330.0,"closingDate":"2026-04-10","closingPriceAverage":330.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradedAmount":81310.0,"totalTradedShares":250,"totalTrades":25,"weightedAverage":325.24},{"closePrice":396.0,"closingDate":"2026-04-10","closingPriceAverage":383.21,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTradedAmount":647316874.1,"totalTradedShares":1647325,"totalTrades":11648,"weightedAverage":392.95},{"closePrice":322.0,"closingDate":"2026-04-10","closingPriceAverage":293.56,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradedAmount":4521754548.92,"totalTradedShares":14851972,"totalTrades":59792,"weightedAverage":304.45},{"closePrice":366.0,"closingDate":"2026-04-10","closingPriceAverage":347.61,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradedAmount":1412642841.0,"totalTradedShares":3944074,"totalTrades":15950,"weightedAverage":358.17},{"closePrice":485.0,"closingDate":"2026-04-10","closingPriceAverage":499.55,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradedAmount":607196632.0,"totalTradedShares":1196732,"totalTrades":15264,"weightedAverage":507.38},{"closePrice":270.0,"closingDate":"2026-04-10","closingPriceAverage":270.0,"securityId":9237,"securityName":"Prabhu Mahalaxmi Life Insurance Limited promotor","symbol":"PMLIP","totalTradedAmount":79509884.0,"totalTradedShares":297417,"totalTrades":11,"weightedAverage":267.33},{"closePrice":407.0,"closingDate":"2026-04-10","closingPriceAverage":377.94,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradedAmount":1881274878.5,"totalTradedShares":4824973,"totalTrades":14942,"weightedAverage":389.9},{"closePrice":367.1,"closingDate":"2026-04-10","closingPriceAverage":363.29,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","totalTradedAmount":5020616657.41,"totalTradedShares":13372535,"totalTrades":45311,"weightedAverage":375.44},{"closePrice":695.3,"closingDate":"2026-04-10","closingPriceAverage":717.43,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradedAmount":943180945.7,"totalTradedShares":1301493,"totalTrades":9176,"weightedAverage":724.69},{"closePrice":454.1,"closingDate":"2026-04-10","closingPriceAverage":467.67,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradedAmount":711903681.5,"totalTradedShares":1488191,"totalTrades":9334,"weightedAverage":478.37},{"closePrice":255.8,"closingDate":"2026-04-10","closingPriceAverage":255.8,"securityId":354,"securityName":"Progressive Finance Limited Promoter Share","symbol":"PROFLP","totalTradedAmount":6180895.4,"totalTradedShares":24163,"totalTrades":4,"weightedAverage":255.8},{"closePrice":12.79,"closingDate":"2026-04-10","closingPriceAverage":11.31,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","totalTradedAmount":116989347.42,"totalTradedShares":9822349,"totalTrades":953,"weightedAverage":11.91},{"closePrice":211.0,"closingDate":"2026-04-10","closingPriceAverage":194.48,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradedAmount":3667057917.7,"totalTradedShares":17892905,"totalTrades":50397,"weightedAverage":204.94},{"closePrice":100.0,"closingDate":"2026-04-10","closingPriceAverage":100.36,"securityId":632,"securityName":"Prabhu  Bank Limited Promoter Share","symbol":"PRVUPO","totalTradedAmount":17116513.0,"totalTradedShares":174520,"totalTrades":5,"weightedAverage":98.08},{"closePrice":12.2,"closingDate":"2026-04-10","closingPriceAverage":11.2,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","totalTradedAmount":27873138.25,"totalTradedShares":2443121,"totalTrades":1621,"weightedAverage":11.41},{"closePrice":925.0,"closingDate":"2026-04-10","closingPriceAverage":1006.46,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","totalTradedAmount":2985044923.2,"totalTradedShares":2864067,"totalTrades":32247,"weightedAverage":1042.24},{"closePrice":825.1,"closingDate":"2026-04-10","closingPriceAverage":820.94,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradedAmount":16361672066.2,"totalTradedShares":19460858,"totalTrades":55101,"weightedAverage":840.75},{"closePrice":669.0,"closingDate":"2026-04-10","closingPriceAverage":724.69,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradedAmount":207999065.1,"totalTradedShares":282929,"totalTrades":4098,"weightedAverage":735.16},{"closePrice":1060.0,"closingDate":"2026-04-10","closingPriceAverage":1063.38,"securityId":9264,"securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088","totalTradedAmount":6394724.2,"totalTradedShares":6015,"totalTrades":132,"weightedAverage":1063.13},{"closePrice":1036.0,"closingDate":"2026-04-10","closingPriceAverage":1047.78,"securityId":8003,"securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83","totalTradedAmount":3648418.95,"totalTradedShares":3485,"totalTrades":56,"weightedAverage":1046.89},{"closePrice":9.6,"closingDate":"2026-04-10","closingPriceAverage":9.53,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","totalTradedAmount":6693873.38,"totalTradedShares":698392,"totalTrades":1136,"weightedAverage":9.58},{"closePrice":15251.0,"closingDate":"2026-04-10","closingPriceAverage":15125.78,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradedAmount":363496239.1,"totalTradedShares":23862,"totalTrades":1282,"weightedAverage":15233.27},{"closePrice":12388.9,"closingDate":"2026-04-10","closingPriceAverage":12083.35,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","totalTradedAmount":100660596.7,"totalTradedShares":8240,"totalTrades":401,"weightedAverage":12216.09},{"closePrice":392.3,"closingDate":"2026-04-10","closingPriceAverage":393.56,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","totalTradedAmount":4850060195.3,"totalTradedShares":12031178,"totalTrades":51413,"weightedAverage":403.12},{"closePrice":303.0,"closingDate":"2026-04-10","closingPriceAverage":281.64,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradedAmount":2576504850.0,"totalTradedShares":8672479,"totalTrades":31107,"weightedAverage":297.09},{"closePrice":293.0,"closingDate":"2026-04-10","closingPriceAverage":286.92,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradedAmount":1622261383.5,"totalTradedShares":5470697,"totalTrades":24333,"weightedAverage":296.54},{"closePrice":371.0,"closingDate":"2026-04-10","closingPriceAverage":285.16,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradedAmount":16652699441.0,"totalTradedShares":50022973,"totalTrades":107632,"weightedAverage":332.9},{"closePrice":855.5,"closingDate":"2026-04-10","closingPriceAverage":555.8,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradedAmount":3803972.0,"totalTradedShares":5630,"totalTrades":563,"weightedAverage":675.66},{"closePrice":457.9,"closingDate":"2026-04-10","closingPriceAverage":451.22,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradedAmount":1081925858.1,"totalTradedShares":2335323,"totalTrades":13262,"weightedAverage":463.29},{"closePrice":268.6,"closingDate":"2026-04-10","closingPriceAverage":272.2,"securityId":650,"securityName":"Reliance Finance Ltd. Promoter Share","symbol":"RLFLPO","totalTradedAmount":9977768.0,"totalTradedShares":36632,"totalTrades":4,"weightedAverage":272.38},{"closePrice":9.71,"closingDate":"2026-04-10","closingPriceAverage":9.52,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","totalTradedAmount":30728809.67,"totalTradedShares":3203312,"totalTrades":1510,"weightedAverage":9.59},{"closePrice":10.22,"closingDate":"2026-04-10","closingPriceAverage":9.82,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","totalTradedAmount":10464700.09,"totalTradedShares":1050806,"totalTrades":466,"weightedAverage":9.96},{"closePrice":468.0,"closingDate":"2026-04-10","closingPriceAverage":474.07,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradedAmount":1646882203.8,"totalTradedShares":3444790,"totalTrades":35773,"weightedAverage":478.08},{"closePrice":703.1,"closingDate":"2026-04-10","closingPriceAverage":666.01,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradedAmount":1177718400.2,"totalTradedShares":1726235,"totalTrades":10639,"weightedAverage":682.25},{"closePrice":4691.0,"closingDate":"2026-04-10","closingPriceAverage":1735.87,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradedAmount":2681418982.0,"totalTradedShares":720500,"totalTrades":20512,"weightedAverage":3721.61},{"closePrice":10.3,"closingDate":"2026-04-10","closingPriceAverage":9.84,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","totalTradedAmount":42306641.75,"totalTradedShares":4177851,"totalTrades":2307,"weightedAverage":10.13},{"closePrice":672.0,"closingDate":"2026-04-10","closingPriceAverage":679.9,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradedAmount":764107463.6,"totalTradedShares":1125129,"totalTrades":8811,"weightedAverage":679.13},{"closePrice":1589.0,"closingDate":"2026-04-10","closingPriceAverage":1151.46,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradedAmount":1726615667.6,"totalTradedShares":1078713,"totalTrades":72042,"weightedAverage":1600.63},{"closePrice":427.0,"closingDate":"2026-04-10","closingPriceAverage":416.11,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradedAmount":1780501680.3,"totalTradedShares":4170730,"totalTrades":13500,"weightedAverage":426.9},{"closePrice":1929.9,"closingDate":"2026-04-10","closingPriceAverage":1965.78,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradedAmount":5697024989.7,"totalTradedShares":2855576,"totalTrades":60236,"weightedAverage":1995.05},{"closePrice":10.3,"closingDate":"2026-04-10","closingPriceAverage":9.93,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF","totalTradedAmount":10995316.91,"totalTradedShares":1091829,"totalTrades":983,"weightedAverage":10.07},{"closePrice":622.1,"closingDate":"2026-04-10","closingPriceAverage":576.54,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradedAmount":5561297938.0,"totalTradedShares":9383750,"totalTrades":51432,"weightedAverage":592.65},{"closePrice":1320.0,"closingDate":"2026-04-10","closingPriceAverage":1223.16,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradedAmount":9935312774.6,"totalTradedShares":8057903,"totalTrades":170232,"weightedAverage":1232.99},{"closePrice":614.9,"closingDate":"2026-04-10","closingPriceAverage":607.58,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradedAmount":416129114.6,"totalTradedShares":682694,"totalTrades":4127,"weightedAverage":609.54},{"closePrice":1116.0,"closingDate":"2026-04-10","closingPriceAverage":1136.38,"securityId":2828,"securityName":"10% Sanima Bank Limited Debenture","symbol":"SAND2085","totalTradedAmount":1249890.0,"totalTradedShares":1095,"totalTrades":24,"weightedAverage":1141.45},{"closePrice":351.9,"closingDate":"2026-04-10","closingPriceAverage":336.54,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradedAmount":2441458844.2,"totalTradedShares":7154721,"totalTrades":21530,"weightedAverage":341.24},{"closePrice":776.9,"closingDate":"2026-04-10","closingPriceAverage":794.23,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradedAmount":4973114627.33,"totalTradedShares":5980468,"totalTrades":62184,"weightedAverage":831.56},{"closePrice":879.0,"closingDate":"2026-04-10","closingPriceAverage":859.61,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradedAmount":4415916377.4,"totalTradedShares":5016012,"totalTrades":35464,"weightedAverage":880.36},{"closePrice":880.0,"closingDate":"2026-04-10","closingPriceAverage":879.94,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradedAmount":1930032875.0,"totalTradedShares":2179703,"totalTrades":11668,"weightedAverage":885.46},{"closePrice":9.74,"closingDate":"2026-04-10","closingPriceAverage":9.46,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","totalTradedAmount":21155331.78,"totalTradedShares":2207349,"totalTrades":1199,"weightedAverage":9.58},{"closePrice":1100.0,"closingDate":"2026-04-10","closingPriceAverage":1099.83,"securityId":2922,"securityName":"8.5% Sanima Debenture 2087","symbol":"SBD87","totalTradedAmount":1983802.3,"totalTradedShares":1800,"totalTrades":47,"weightedAverage":1102.11},{"closePrice":1279.5,"closingDate":"2026-04-10","closingPriceAverage":1239.99,"securityId":8109,"securityName":"10.25% Sanima Debenture 2089","symbol":"SBD89","totalTradedAmount":639617.1,"totalTradedShares":516,"totalTrades":21,"weightedAverage":1239.57},{"closePrice":407.0,"closingDate":"2026-04-10","closingPriceAverage":408.55,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradedAmount":1573487225.7,"totalTradedShares":3856149,"totalTrades":9459,"weightedAverage":408.05},{"closePrice":1170.0,"closingDate":"2026-04-10","closingPriceAverage":1159.18,"securityId":2890,"securityName":"10% Nepal SBI Bank Debenture 2086","symbol":"SBIBD86","totalTradedAmount":1210206.0,"totalTradedShares":1034,"totalTrades":26,"weightedAverage":1170.41},{"closePrice":1059.0,"closingDate":"2026-04-10","closingPriceAverage":1068.4,"securityId":9289,"securityName":"7% Nepal SBI Bank Debenture 2090","symbol":"SBID2090","totalTradedAmount":10549958.15,"totalTradedShares":9793,"totalTrades":130,"weightedAverage":1077.3},{"closePrice":1085.0,"closingDate":"2026-04-10","closingPriceAverage":1077.17,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","totalTradedAmount":5729048.0,"totalTradedShares":5362,"totalTrades":91,"weightedAverage":1068.45},{"closePrice":1132.1,"closingDate":"2026-04-10","closingPriceAverage":1173.9,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","totalTradedAmount":2471830.2,"totalTradedShares":2095,"totalTrades":62,"weightedAverage":1179.87},{"closePrice":393.0,"closingDate":"2026-04-10","closingPriceAverage":385.13,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradedAmount":3524685055.6,"totalTradedShares":9059312,"totalTrades":19608,"weightedAverage":389.07},{"closePrice":1069.0,"closingDate":"2026-04-10","closingPriceAverage":1085.52,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091","totalTradedAmount":12515729.8,"totalTradedShares":11417,"totalTrades":148,"weightedAverage":1096.24},{"closePrice":1116.5,"closingDate":"2026-04-10","closingPriceAverage":1086.98,"securityId":2864,"securityName":"10.25% SBL Debenture 2083","symbol":"SBLD83","totalTradedAmount":402114.5,"totalTradedShares":370,"totalTrades":26,"weightedAverage":1086.8},{"closePrice":1100.0,"closingDate":"2026-04-10","closingPriceAverage":1068.61,"securityId":2912,"securityName":"8.5% SBL Debenture 2084","symbol":"SBLD84","totalTradedAmount":1013469.1,"totalTradedShares":941,"totalTrades":25,"weightedAverage":1077.01},{"closePrice":1251.0,"closingDate":"2026-04-10","closingPriceAverage":1279.83,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89","totalTradedAmount":583299.5,"totalTradedShares":453,"totalTrades":19,"weightedAverage":1287.64},{"closePrice":655.5,"closingDate":"2026-04-10","closingPriceAverage":643.83,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradedAmount":1082067682.6,"totalTradedShares":1677726,"totalTrades":10540,"weightedAverage":644.96},{"closePrice":1174.1,"closingDate":"2026-04-10","closingPriceAverage":1185.7,"securityId":9177,"securityName":"10.30% Standard Chartered Bank Limited Debenture","symbol":"SCBD","totalTradedAmount":2480500.5,"totalTradedShares":2060,"totalTrades":34,"weightedAverage":1204.13},{"closePrice":1188.0,"closingDate":"2026-04-10","closingPriceAverage":1142.87,"securityId":6985,"securityName":"Shangri-la Development Bank Debenture 2087","symbol":"SDBD87","totalTradedAmount":6292241.5,"totalTradedShares":5486,"totalTrades":72,"weightedAverage":1146.96},{"closePrice":9.9,"closingDate":"2026-04-10","closingPriceAverage":9.74,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","totalTradedAmount":41347980.67,"totalTradedShares":4204673,"totalTrades":957,"weightedAverage":9.83},{"closePrice":397.0,"closingDate":"2026-04-10","closingPriceAverage":394.78,"securityId":256,"securityName":"Samriddhi Finance Company Limited","symbol":"SFCL","totalTradedAmount":611177542.1,"totalTradedShares":1523156,"totalTrades":10874,"weightedAverage":401.26},{"closePrice":164.0,"closingDate":"2026-04-10","closingPriceAverage":164.0,"securityId":298,"securityName":"Samriddhi Finance Company Limited Promoter Share","symbol":"SFCLP","totalTradedAmount":1416248.0,"totalTradedShares":15394,"totalTrades":1,"weightedAverage":92.0},{"closePrice":10.05,"closingDate":"2026-04-10","closingPriceAverage":9.81,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","totalTradedAmount":30200951.5,"totalTradedShares":2976028,"totalTrades":795,"weightedAverage":10.15},{"closePrice":10.71,"closingDate":"2026-04-10","closingPriceAverage":10.32,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","totalTradedAmount":9888803.04,"totalTradedShares":955826,"totalTrades":295,"weightedAverage":10.35},{"closePrice":408.7,"closingDate":"2026-04-10","closingPriceAverage":407.89,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradedAmount":1989341897.6,"totalTradedShares":4769102,"totalTrades":22363,"weightedAverage":417.13},{"closePrice":495.7,"closingDate":"2026-04-10","closingPriceAverage":485.81,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradedAmount":799069999.7,"totalTradedShares":1623787,"totalTrades":13086,"weightedAverage":492.1},{"closePrice":329.0,"closingDate":"2026-04-10","closingPriceAverage":301.33,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradedAmount":7299506675.6,"totalTradedShares":22930710,"totalTrades":64988,"weightedAverage":318.33},{"closePrice":413.0,"closingDate":"2026-04-10","closingPriceAverage":409.91,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradedAmount":1304056595.3,"totalTradedShares":3125835,"totalTrades":13025,"weightedAverage":417.19},{"closePrice":1125.0,"closingDate":"2026-04-10","closingPriceAverage":1140.11,"securityId":9286,"securityName":"Shine Resunga Debenture","symbol":"SHINED","totalTradedAmount":34477167.2,"totalTradedShares":29814,"totalTrades":281,"weightedAverage":1156.41},{"closePrice":685.0,"closingDate":"2026-04-10","closingPriceAverage":631.5,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradedAmount":14213727825.8,"totalTradedShares":21822546,"totalTrades":81213,"weightedAverage":651.33},{"closePrice":501.0,"closingDate":"2026-04-10","closingPriceAverage":498.98,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradedAmount":1509988459.0,"totalTradedShares":2993442,"totalTrades":10234,"weightedAverage":504.43},{"closePrice":1551.0,"closingDate":"2026-04-10","closingPriceAverage":1626.17,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradedAmount":101935464.3,"totalTradedShares":62675,"totalTrades":1936,"weightedAverage":1626.41},{"closePrice":530.0,"closingDate":"2026-04-10","closingPriceAverage":539.81,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradedAmount":4684682025.2,"totalTradedShares":8572174,"totalTrades":30002,"weightedAverage":546.5},{"closePrice":639.3,"closingDate":"2026-04-10","closingPriceAverage":639.06,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradedAmount":577404250.1,"totalTradedShares":895967,"totalTrades":7226,"weightedAverage":644.45},{"closePrice":564.9,"closingDate":"2026-04-10","closingPriceAverage":566.79,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradedAmount":1704218732.7,"totalTradedShares":2881246,"totalTrades":12017,"weightedAverage":591.49},{"closePrice":286.0,"closingDate":"2026-04-10","closingPriceAverage":286.0,"securityId":456,"securityName":"Shree Investment & Finance Co. Ltd. Promoter Share","symbol":"SIFCPO","totalTradedAmount":4327466.0,"totalTradedShares":15131,"totalTrades":1,"weightedAverage":286.0},{"closePrice":10.06,"closingDate":"2026-04-10","closingPriceAverage":9.86,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","totalTradedAmount":16660118.25,"totalTradedShares":1708635,"totalTrades":370,"weightedAverage":9.75},{"closePrice":10.38,"closingDate":"2026-04-10","closingPriceAverage":10.15,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","totalTradedAmount":9589173.54,"totalTradedShares":953964,"totalTrades":759,"weightedAverage":10.05},{"closePrice":613.0,"closingDate":"2026-04-10","closingPriceAverage":609.89,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradedAmount":1773638786.5,"totalTradedShares":2835839,"totalTrades":18215,"weightedAverage":625.44},{"closePrice":761.0,"closingDate":"2026-04-10","closingPriceAverage":768.01,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradedAmount":2414397860.6,"totalTradedShares":3030410,"totalTrades":25462,"weightedAverage":796.72},{"closePrice":418.0,"closingDate":"2026-04-10","closingPriceAverage":418.0,"securityId":652,"securityName":"Sindhu Bikas Bank Ltd. Promoter Share","symbol":"SINDUP","totalTradedAmount":4660282.0,"totalTradedShares":11149,"totalTrades":1,"weightedAverage":418.0},{"closePrice":312.7,"closingDate":"2026-04-10","closingPriceAverage":312.7,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradedAmount":42647.0,"totalTradedShares":140,"totalTrades":14,"weightedAverage":304.62},{"closePrice":318.2,"closingDate":"2026-04-10","closingPriceAverage":303.92,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradedAmount":964816570.4,"totalTradedShares":3007576,"totalTrades":15742,"weightedAverage":320.8},{"closePrice":445.0,"closingDate":"2026-04-10","closingPriceAverage":451.6,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradedAmount":1706686921.1,"totalTradedShares":3737939,"totalTrades":21378,"weightedAverage":456.59},{"closePrice":774.0,"closingDate":"2026-04-10","closingPriceAverage":791.55,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradedAmount":1118887163.4,"totalTradedShares":1408047,"totalTrades":13355,"weightedAverage":794.64},{"closePrice":810.2,"closingDate":"2026-04-10","closingPriceAverage":526.43,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradedAmount":2060278.0,"totalTradedShares":3220,"totalTrades":322,"weightedAverage":639.84},{"closePrice":1035.1,"closingDate":"2026-04-10","closingPriceAverage":622.3,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradedAmount":26997812.1,"totalTradedShares":30689,"totalTrades":3035,"weightedAverage":879.72},{"closePrice":831.0,"closingDate":"2026-04-10","closingPriceAverage":854.34,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradedAmount":808062985.4,"totalTradedShares":925218,"totalTrades":9635,"weightedAverage":873.38},{"closePrice":453.0,"closingDate":"2026-04-10","closingPriceAverage":455.16,"securityId":721,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share","symbol":"SLBBLP","totalTradedAmount":16920066.2,"totalTradedShares":37025,"totalTrades":5,"weightedAverage":456.99},{"closePrice":1323.0,"closingDate":"2026-04-10","closingPriceAverage":1335.33,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradedAmount":259708856.8,"totalTradedShares":192863,"totalTrades":3623,"weightedAverage":1346.6},{"closePrice":9.96,"closingDate":"2026-04-10","closingPriceAverage":9.58,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","totalTradedAmount":16938300.91,"totalTradedShares":1753398,"totalTrades":1153,"weightedAverage":9.66},{"closePrice":791.5,"closingDate":"2026-04-10","closingPriceAverage":803.09,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradedAmount":552131312.4,"totalTradedShares":675711,"totalTrades":9417,"weightedAverage":817.11},{"closePrice":1836.0,"closingDate":"2026-04-10","closingPriceAverage":1894.82,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradedAmount":281192575.2,"totalTradedShares":148017,"totalTrades":3726,"weightedAverage":1899.73},{"closePrice":1735.0,"closingDate":"2026-04-10","closingPriceAverage":1688.86,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradedAmount":208248051.1,"totalTradedShares":124102,"totalTrades":2091,"weightedAverage":1678.04},{"closePrice":610.0,"closingDate":"2026-04-10","closingPriceAverage":705.04,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradedAmount":1035638969.6,"totalTradedShares":1525641,"totalTrades":13252,"weightedAverage":678.82},{"closePrice":505.0,"closingDate":"2026-04-10","closingPriceAverage":538.11,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradedAmount":5948439188.02,"totalTradedShares":11601997,"totalTrades":53981,"weightedAverage":512.71},{"closePrice":501.9,"closingDate":"2026-04-10","closingPriceAverage":492.06,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradedAmount":935937635.5,"totalTradedShares":1895673,"totalTrades":15932,"weightedAverage":493.72},{"closePrice":878.9,"closingDate":"2026-04-10","closingPriceAverage":885.91,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradedAmount":368741700.4,"totalTradedShares":414389,"totalTrades":6271,"weightedAverage":889.84},{"closePrice":464.0,"closingDate":"2026-04-10","closingPriceAverage":477.41,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradedAmount":1658018631.4,"totalTradedShares":3402057,"totalTrades":37740,"weightedAverage":487.36},{"closePrice":180.0,"closingDate":"2026-04-10","closingPriceAverage":180.0,"securityId":362,"securityName":"Sanima Bank Ltd. Promoter Share","symbol":"SNMAPO","totalTradedAmount":62636940.0,"totalTradedShares":347983,"totalTrades":2,"weightedAverage":180.0},{"closePrice":769.0,"closingDate":"2026-04-10","closingPriceAverage":597.94,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradedAmount":2364545478.3,"totalTradedShares":3374707,"totalTrades":220874,"weightedAverage":700.67},{"closePrice":460.3,"closingDate":"2026-04-10","closingPriceAverage":439.09,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradedAmount":2148101367.9,"totalTradedShares":4731087,"totalTrades":40001,"weightedAverage":454.04},{"closePrice":497.0,"closingDate":"2026-04-10","closingPriceAverage":514.41,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","totalTradedAmount":1117233960.1,"totalTradedShares":2133898,"totalTrades":14381,"weightedAverage":523.56},{"closePrice":418.8,"closingDate":"2026-04-10","closingPriceAverage":412.5,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradedAmount":4901902660.2,"totalTradedShares":11566517,"totalTrades":30190,"weightedAverage":423.8},{"closePrice":538.5,"closingDate":"2026-04-10","closingPriceAverage":560.67,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradedAmount":666538538.7,"totalTradedShares":1172255,"totalTrades":8443,"weightedAverage":568.6},{"closePrice":720.0,"closingDate":"2026-04-10","closingPriceAverage":721.08,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradedAmount":594660449.2,"totalTradedShares":815042,"totalTrades":5254,"weightedAverage":729.61},{"closePrice":724.9,"closingDate":"2026-04-10","closingPriceAverage":801.1,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","totalTradedAmount":491301029.9,"totalTradedShares":636657,"totalTrades":6307,"weightedAverage":771.69},{"closePrice":1045.0,"closingDate":"2026-04-10","closingPriceAverage":1071.26,"securityId":2878,"securityName":"10.25% Sunrise Bank Debenture 2083","symbol":"SRBLD83","totalTradedAmount":1783645.5,"totalTradedShares":1675,"totalTrades":34,"weightedAverage":1064.86},{"closePrice":402.0,"closingDate":"2026-04-10","closingPriceAverage":399.33,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradedAmount":1178461417.0,"totalTradedShares":2925826,"totalTrades":25726,"weightedAverage":402.78},{"closePrice":215.0,"closingDate":"2026-04-10","closingPriceAverage":215.0,"securityId":5983,"securityName":"Sanima Reliance Life Insurance Limited Promoter Share","symbol":"SRLIP","totalTradedAmount":9349490.0,"totalTradedShares":43486,"totalTrades":1,"weightedAverage":215.0},{"closePrice":223.3,"closingDate":"2026-04-10","closingPriceAverage":191.24,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradedAmount":8032824427.9,"totalTradedShares":38594452,"totalTrades":107560,"weightedAverage":208.13},{"closePrice":5790.0,"closingDate":"2026-04-10","closingPriceAverage":5685.39,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","totalTradedAmount":1093677294.3,"totalTradedShares":190591,"totalTrades":4204,"weightedAverage":5738.35},{"closePrice":2700.0,"closingDate":"2026-04-10","closingPriceAverage":2839.17,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradedAmount":952549329.9,"totalTradedShares":327468,"totalTrades":18365,"weightedAverage":2908.83},{"closePrice":750.0,"closingDate":"2026-04-10","closingPriceAverage":754.13,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradedAmount":489227171.3,"totalTradedShares":644533,"totalTrades":6283,"weightedAverage":759.04},{"closePrice":688.8,"closingDate":"2026-04-10","closingPriceAverage":684.63,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradedAmount":296236362.4,"totalTradedShares":427864,"totalTrades":4507,"weightedAverage":692.36},{"closePrice":382.0,"closingDate":"2026-04-10","closingPriceAverage":382.0,"securityId":720,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter","symbol":"SWMFPO","totalTradedAmount":25561148.0,"totalTradedShares":66914,"totalTrades":5,"weightedAverage":382.0},{"closePrice":1849.0,"closingDate":"2026-04-10","closingPriceAverage":1597.11,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradedAmount":21779665570.1,"totalTradedShares":12815646,"totalTrades":354029,"weightedAverage":1699.46},{"closePrice":443.7,"closingDate":"2026-04-10","closingPriceAverage":444.99,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradedAmount":2276082796.8,"totalTradedShares":5092272,"totalTrades":23417,"weightedAverage":446.97},{"closePrice":392.6,"closingDate":"2026-04-10","closingPriceAverage":386.01,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradedAmount":4632274787.7,"totalTradedShares":11716694,"totalTrades":36910,"weightedAverage":395.36},{"closePrice":765.0,"closingDate":"2026-04-10","closingPriceAverage":747.1,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradedAmount":215613625.6,"totalTradedShares":286439,"totalTrades":2964,"weightedAverage":752.74},{"closePrice":695.0,"closingDate":"2026-04-10","closingPriceAverage":754.74,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradedAmount":672929359.0,"totalTradedShares":866859,"totalTrades":9643,"weightedAverage":776.28},{"closePrice":870.0,"closingDate":"2026-04-10","closingPriceAverage":883.68,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","totalTradedAmount":5095310801.6,"totalTradedShares":5547653,"totalTrades":87002,"weightedAverage":918.46},{"closePrice":584.0,"closingDate":"2026-04-10","closingPriceAverage":530.71,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradedAmount":2120607076.2,"totalTradedShares":3668151,"totalTrades":17842,"weightedAverage":578.11},{"closePrice":466.0,"closingDate":"2026-04-10","closingPriceAverage":463.56,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradedAmount":910953853.5,"totalTradedShares":1944428,"totalTrades":14989,"weightedAverage":468.49},{"closePrice":599.0,"closingDate":"2026-04-10","closingPriceAverage":579.93,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradedAmount":1504890991.8,"totalTradedShares":2539815,"totalTrades":13866,"weightedAverage":592.52},{"closePrice":3070.0,"closingDate":"2026-04-10","closingPriceAverage":3313.98,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradedAmount":296403177.1,"totalTradedShares":91858,"totalTrades":2995,"weightedAverage":3226.75},{"closePrice":530.0,"closingDate":"2026-04-10","closingPriceAverage":505.11,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradedAmount":1228055289.7,"totalTradedShares":2349263,"totalTrades":15668,"weightedAverage":522.74},{"closePrice":637.5,"closingDate":"2026-04-10","closingPriceAverage":610.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradedAmount":5654972539.9,"totalTradedShares":9091621,"totalTrades":27662,"weightedAverage":622.0},{"closePrice":543.1,"closingDate":"2026-04-10","closingPriceAverage":559.58,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradedAmount":1172504488.2,"totalTradedShares":2082272,"totalTrades":10539,"weightedAverage":563.09},{"closePrice":525.0,"closingDate":"2026-04-10","closingPriceAverage":496.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradedAmount":9123832927.08,"totalTradedShares":18225832,"totalTrades":47764,"weightedAverage":500.6},{"closePrice":47100.0,"closingDate":"2026-04-10","closingPriceAverage":46909.76,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","totalTradedAmount":151196177.0,"totalTradedShares":3230,"totalTrades":332,"weightedAverage":46809.96},{"closePrice":1610.0,"closingDate":"2026-04-10","closingPriceAverage":1860.84,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradedAmount":189569726.7,"totalTradedShares":105469,"totalTrades":3086,"weightedAverage":1797.4},{"closePrice":385.0,"closingDate":"2026-04-10","closingPriceAverage":380.3,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradedAmount":5842804416.9,"totalTradedShares":14973232,"totalTrades":43182,"weightedAverage":390.22},{"closePrice":213.0,"closingDate":"2026-04-10","closingPriceAverage":193.44,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradedAmount":5514251568.2,"totalTradedShares":25994726,"totalTrades":94345,"weightedAverage":212.13},{"closePrice":507.5,"closingDate":"2026-04-10","closingPriceAverage":481.17,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradedAmount":1372954244.3,"totalTradedShares":2804166,"totalTrades":15150,"weightedAverage":489.61},{"closePrice":700.0,"closingDate":"2026-04-10","closingPriceAverage":780.11,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradedAmount":791962271.8,"totalTradedShares":976343,"totalTrades":9453,"weightedAverage":811.15},{"closePrice":1387.0,"closingDate":"2026-04-10","closingPriceAverage":1470.56,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradedAmount":603627572.4,"totalTradedShares":406112,"totalTrades":7946,"weightedAverage":1486.36},{"closePrice":781.0,"closingDate":"2026-04-10","closingPriceAverage":772.18,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradedAmount":333488707.0,"totalTradedShares":422079,"totalTrades":12608,"weightedAverage":790.11},{"closePrice":538.0,"closingDate":"2026-04-10","closingPriceAverage":569.65,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradedAmount":482539165.8,"totalTradedShares":833437,"totalTrades":9914,"weightedAverage":578.97},{"closePrice":1514.0,"closingDate":"2026-04-10","closingPriceAverage":1607.04,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","totalTradedAmount":280724782.3,"totalTradedShares":176335,"totalTrades":6110,"weightedAverage":1592.0}]