{"scripsDetails":{"ACEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ACEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ACLBSL":{"ltp":955.0,"percentageChange":-0.42,"pointChange":-4.0,"sectorName":"Microfinance","symbol":"ACLBSL","totalTradeQuantity":1426,"totalTrades":24,"totalTurnover":1365808.1},"ADBL":{"ltp":310.0,"percentageChange":0.32,"pointChange":1.0,"sectorName":"Commercial Banks","symbol":"ADBL","totalTradeQuantity":17589,"totalTrades":128,"totalTurnover":5435402.0},"ADBLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"ADLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"AHL","totalTradeQuantity":4017,"totalTrades":54,"totalTurnover":1951652.1},"AHPC":{"ltp":276.0,"percentageChange":-0.36,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"AHPC","totalTradeQuantity":44738,"totalTrades":200,"totalTurnover":12360936.4},"AIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"AIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AKBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKJCL":{"ltp":403.0,"percentageChange":-0.49,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"AKJCL","totalTradeQuantity":385504,"totalTrades":674,"totalTurnover":155874351.1},"AKPL":{"ltp":265.0,"percentageChange":-0.75,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"AKPL","totalTradeQuantity":41977,"totalTrades":192,"totalTurnover":11120131.5},"ALBSL":{"ltp":1104.0,"percentageChange":-0.54,"pointChange":-6.0,"sectorName":"Microfinance","symbol":"ALBSL","totalTradeQuantity":14425,"totalTrades":74,"totalTurnover":15839820.3},"ALDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ALDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ALICL":{"ltp":450.0,"percentageChange":-0.66,"pointChange":-3.0,"sectorName":"Life Insurance","symbol":"ALICL","totalTradeQuantity":31401,"totalTrades":167,"totalTurnover":14080512.7},"AMFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AMFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ANLB":{"ltp":5775.0,"percentageChange":-1.7,"pointChange":-99.9,"sectorName":"Microfinance","symbol":"ANLB","totalTradeQuantity":178,"totalTrades":15,"totalTurnover":1028512.5},"APEX":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"APEX","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"APHL":{"ltp":396.2,"percentageChange":14.97,"pointChange":51.6,"sectorName":"Hydro Power","symbol":"APHL","totalTradeQuantity":100,"totalTrades":10,"totalTurnover":36810.0},"API":{"ltp":349.9,"percentageChange":0.26,"pointChange":0.9,"sectorName":"Hydro Power","symbol":"API","totalTradeQuantity":131419,"totalTrades":407,"totalTurnover":45821113.1},"ARDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ARDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"AVU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVYAN":{"ltp":1069.0,"percentageChange":-0.47,"pointChange":-5.0,"sectorName":"Microfinance","symbol":"AVYAN","totalTradeQuantity":3767,"totalTrades":51,"totalTurnover":4027779.6},"AXIS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"AXIS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BANDIPUR":{"ltp":820.0,"percentageChange":-0.61,"pointChange":-5.0,"sectorName":"Hotels And Tourism","symbol":"BANDIPUR","totalTradeQuantity":14667,"totalTrades":400,"totalTurnover":12042097.4},"BARUN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"BARUN","totalTradeQuantity":15415,"totalTrades":98,"totalTurnover":5236407.7},"BBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBBLN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBLN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBC":{"ltp":4292.0,"percentageChange":-1.33,"pointChange":-58.0,"sectorName":"Tradings","symbol":"BBC","totalTradeQuantity":266,"totalTrades":22,"totalTurnover":1146943.5},"BEDC":{"ltp":357.0,"percentageChange":-1.38,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"BEDC","totalTradeQuantity":8261,"totalTrades":118,"totalTurnover":2960570.4},"BFC":{"ltp":510.0,"percentageChange":-3.59,"pointChange":-19.0,"sectorName":"Finance","symbol":"BFC","totalTradeQuantity":52426,"totalTrades":377,"totalTurnover":27045673.5},"BFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BGDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGWT":{"ltp":655.0,"percentageChange":-0.74,"pointChange":-4.9,"sectorName":"Hydro Power","symbol":"BGWT","totalTradeQuantity":667,"totalTrades":25,"totalTurnover":435878.19},"BHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BHCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"BHCL","totalTradeQuantity":86681,"totalTrades":642,"totalTurnover":51177911.3},"BHDC":{"ltp":457.0,"percentageChange":0.18,"pointChange":0.8,"sectorName":"Hydro Power","symbol":"BHDC","totalTradeQuantity":3525,"totalTrades":47,"totalTurnover":1609047.3},"BHL":{"ltp":215.0,"percentageChange":-0.32,"pointChange":-0.7,"sectorName":"Hydro Power","symbol":"BHL","totalTradeQuantity":64684,"totalTrades":291,"totalTurnover":13980238.1},"BHPL":{"ltp":534.5,"percentageChange":-0.07,"pointChange":-0.4,"sectorName":"Hydro Power","symbol":"BHPL","totalTradeQuantity":7188,"totalTrades":79,"totalTurnover":3823830.6},"BJFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BJFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BJHL":{"ltp":855.0,"percentageChange":-1.72,"pointChange":-15.0,"sectorName":"Hydro Power","symbol":"BJHL","totalTradeQuantity":4490,"totalTrades":186,"totalTurnover":3817179.0},"BJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BLDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BLDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNHC":{"ltp":327.0,"percentageChange":-0.91,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"BNHC","totalTradeQuantity":2151,"totalTrades":25,"totalTurnover":702809.5},"BNL":{"ltp":15600.0,"percentageChange":8.33,"pointChange":1200.0,"sectorName":"Manufacturing And Processing","symbol":"BNL","totalTradeQuantity":35,"totalTrades":4,"totalTurnover":535089.0},"BNT":{"ltp":11699.9,"percentageChange":0.86,"pointChange":99.9,"sectorName":"Manufacturing And Processing","symbol":"BNT","totalTradeQuantity":34,"totalTrades":3,"totalTurnover":396398.0},"BOAN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOAN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD2079":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD2079","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86KA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86KA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BPCL":{"ltp":681.1,"percentageChange":0.75,"pointChange":5.1,"sectorName":"Hydro Power","symbol":"BPCL","totalTradeQuantity":37655,"totalTrades":160,"totalTurnover":25702490.4},"BPW":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"BPW","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BRTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BRTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BUDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUNGAL":{"ltp":731.0,"percentageChange":-0.29,"pointChange":-2.1,"sectorName":"Hydro Power","symbol":"BUNGAL","totalTradeQuantity":222281,"totalTrades":884,"totalTurnover":164508029.8},"C30MF":{"ltp":10.0,"percentageChange":0.4,"pointChange":0.04,"sectorName":"Commercial Banks","symbol":"C30MF","totalTradeQuantity":7350,"totalTrades":4,"totalTurnover":73497.5},"CBBL":{"ltp":915.0,"percentageChange":-0.22,"pointChange":-2.0,"sectorName":"Microfinance","symbol":"CBBL","totalTradeQuantity":13034,"totalTrades":135,"totalTurnover":11969704.3},"CBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CBLD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBLD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CFCL":{"ltp":658.0,"percentageChange":0.3,"pointChange":2.0,"sectorName":"Finance","symbol":"CFCL","totalTradeQuantity":265582,"totalTrades":686,"totalTurnover":175652504.1},"CFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CGH":{"ltp":785.0,"percentageChange":0.38,"pointChange":3.0,"sectorName":"Hotels And Tourism","symbol":"CGH","totalTradeQuantity":9103,"totalTrades":105,"totalTurnover":7149518.9},"CHCL":{"ltp":484.9,"percentageChange":0.37,"pointChange":1.8,"sectorName":"Hydro Power","symbol":"CHCL","totalTradeQuantity":10549,"totalTrades":121,"totalTurnover":5102757.0},"CHDC":{"ltp":2255.0,"percentageChange":0.22,"pointChange":5.0,"sectorName":"Investment","symbol":"CHDC","totalTradeQuantity":6005,"totalTrades":122,"totalTurnover":13451112.3},"CHL":{"ltp":284.0,"percentageChange":-1.01,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"CHL","totalTradeQuantity":14647,"totalTrades":75,"totalTurnover":4159734.0},"CIT":{"ltp":1741.0,"percentageChange":-0.22,"pointChange":-3.9,"sectorName":"Investment","symbol":"CIT","totalTradeQuantity":6155,"totalTrades":131,"totalTurnover":10715775.9},"CITY":{"ltp":439.0,"percentageChange":5.28,"pointChange":22.0,"sectorName":"Hotels And Tourism","symbol":"CITY","totalTradeQuantity":556409,"totalTrades":1706,"totalTurnover":236343588.7},"CIVIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CIVIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CKHL":{"ltp":649.0,"percentageChange":-0.31,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"CKHL","totalTradeQuantity":552,"totalTrades":33,"totalTurnover":354973.0},"CLI":{"ltp":454.2,"percentageChange":-0.18,"pointChange":-0.8,"sectorName":"Life Insurance","symbol":"CLI","totalTradeQuantity":14763,"totalTrades":250,"totalTurnover":6717651.3},"CMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CMF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"CMF2","totalTradeQuantity":100,"totalTrades":1,"totalTurnover":990.0},"CNDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CNDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CORBL":{"ltp":1825.0,"percentageChange":0.88,"pointChange":16.0,"sectorName":"Development Banks","symbol":"CORBL","totalTradeQuantity":5996,"totalTrades":143,"totalTurnover":10855723.8},"CREST":{"ltp":1285.0,"percentageChange":0.4,"pointChange":5.1,"sectorName":"Life Insurance","symbol":"CREST","totalTradeQuantity":9746,"totalTrades":217,"totalTurnover":12335298.7},"CSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CSY":{"ltp":9.26,"percentageChange":-0.43,"pointChange":-0.04,"sectorName":"Commercial Banks","symbol":"CSY","totalTradeQuantity":2220,"totalTrades":16,"totalTurnover":20578.2},"CTBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CTBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CYCL":{"ltp":1418.0,"percentageChange":-1.73,"pointChange":-25.0,"sectorName":"Microfinance","symbol":"CYCL","totalTradeQuantity":1617,"totalTrades":60,"totalTurnover":2310828.2},"CZBIL":{"ltp":201.0,"percentageChange":-0.25,"pointChange":-0.5,"sectorName":"Commercial Banks","symbol":"CZBIL","totalTradeQuantity":32138,"totalTrades":152,"totalTurnover":6438058.3},"DBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"DBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"DDBL":{"ltp":837.0,"percentageChange":0.1,"pointChange":0.8,"sectorName":"Microfinance","symbol":"DDBL","totalTradeQuantity":6176,"totalTrades":64,"totalTurnover":5184386.4},"DHEL":{"ltp":635.9,"percentageChange":0.47,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"DHEL","totalTradeQuantity":27967,"totalTrades":458,"totalTurnover":17914989.5},"DHPL":{"ltp":295.3,"percentageChange":-1.57,"pointChange":-4.7,"sectorName":"Hydro Power","symbol":"DHPL","totalTradeQuantity":619,"totalTrades":16,"totalTurnover":184864.3},"DLBS":{"ltp":1263.5,"percentageChange":-2.05,"pointChange":-26.5,"sectorName":"Microfinance","symbol":"DLBS","totalTradeQuantity":95,"totalTrades":8,"totalTurnover":118875.3},"DOLTI":{"ltp":348.0,"percentageChange":-0.29,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"DOLTI","totalTradeQuantity":25760,"totalTrades":150,"totalTurnover":8909823.4},"DORDI":{"ltp":270.0,"percentageChange":-1.1,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"DORDI","totalTradeQuantity":12766,"totalTrades":112,"totalTurnover":3446452.3},"EBL":{"ltp":702.0,"percentageChange":-0.43,"pointChange":-3.0,"sectorName":"Commercial Banks","symbol":"EBL","totalTradeQuantity":34885,"totalTrades":239,"totalTurnover":24482011.2},"EBLCP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLCP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD2078":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD2078","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD85":{"ltp":1151.0,"percentageChange":-0.78,"pointChange":-9.0,"sectorName":"Commercial Banks","symbol":"EBLD85","totalTradeQuantity":125,"totalTrades":3,"totalTurnover":143855.0},"EBLD86":{"ltp":1080.0,"percentageChange":-0.46,"pointChange":-5.0,"sectorName":"Commercial Banks","symbol":"EBLD86","totalTradeQuantity":40,"totalTrades":3,"totalTurnover":42900.0},"EBLD91":{"ltp":1090.0,"percentageChange":2.64,"pointChange":28.0,"sectorName":"Commercial Banks","symbol":"EBLD91","totalTradeQuantity":127625,"totalTrades":10,"totalTurnover":135552847.5},"EBLEB89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLEB89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EDBL":{"ltp":583.0,"percentageChange":-0.03,"pointChange":-0.2,"sectorName":"Development Banks","symbol":"EDBL","totalTradeQuantity":2478,"totalTrades":13,"totalTurnover":1433477.5},"EFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"EFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EHPL":{"ltp":382.1,"percentageChange":-0.75,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"EHPL","totalTradeQuantity":11115,"totalTrades":62,"totalTurnover":4254681.8},"EIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"EIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"EKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ENL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"ENL","totalTradeQuantity":1567,"totalTrades":29,"totalTurnover":1359070.5},"ESC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"ESC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"FFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"FHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FMDBL":{"ltp":781.0,"percentageChange":0.14,"pointChange":1.1,"sectorName":"Microfinance","symbol":"FMDBL","totalTradeQuantity":6924,"totalTrades":74,"totalTurnover":5419707.3},"FOWAD":{"ltp":1029.9,"percentageChange":-0.06,"pointChange":-0.6,"sectorName":"Microfinance","symbol":"FOWAD","totalTradeQuantity":9600,"totalTrades":126,"totalTurnover":9735211.4},"GABL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GABL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBD85":{"ltp":1081.0,"percentageChange":-2.61,"pointChange":-29.0,"sectorName":"Development Banks","symbol":"GBBD85","totalTradeQuantity":50,"totalTrades":2,"totalTurnover":54525.0},"GBBL":{"ltp":410.9,"percentageChange":-0.34,"pointChange":-1.4,"sectorName":"Development Banks","symbol":"GBBL","totalTradeQuantity":48433,"totalTrades":158,"totalTurnover":19903584.9},"GBD80/81":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBD80/81","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBILD84/85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBILD84/85","totalTradeQuantity":45,"totalTrades":2,"totalTurnover":51150.0},"GBILD86/87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBILD86/87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBIME":{"ltp":240.0,"percentageChange":0.08,"pointChange":0.2,"sectorName":"Commercial Banks","symbol":"GBIME","totalTradeQuantity":94795,"totalTrades":295,"totalTurnover":22751590.1},"GBIMESY2":{"ltp":9.58,"percentageChange":2.46,"pointChange":0.23,"sectorName":"Commercial Banks","symbol":"GBIMESY2","totalTradeQuantity":20150,"totalTrades":15,"totalTurnover":192500.5},"GBLBS":{"ltp":778.5,"percentageChange":0.58,"pointChange":4.5,"sectorName":"Microfinance","symbol":"GBLBS","totalTradeQuantity":2832,"totalTrades":63,"totalTurnover":2174981.1},"GCIL":{"ltp":401.0,"percentageChange":-2.67,"pointChange":-11.0,"sectorName":"Manufacturing And Processing","symbol":"GCIL","totalTradeQuantity":50982,"totalTrades":412,"totalTurnover":20666020.4},"GDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GFCL":{"ltp":639.9,"percentageChange":-1.27,"pointChange":-8.2,"sectorName":"Finance","symbol":"GFCL","totalTradeQuantity":12764,"totalTrades":94,"totalTurnover":8177757.9},"GFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GGBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"GGBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GHL":{"ltp":232.2,"percentageChange":-0.77,"pointChange":-1.8,"sectorName":"Hydro Power","symbol":"GHL","totalTradeQuantity":39231,"totalTrades":137,"totalTurnover":9146378.2},"GIBF1":{"ltp":10.73,"percentageChange":0.09,"pointChange":0.01,"sectorName":"Mutual Fund","symbol":"GIBF1","totalTradeQuantity":86400,"totalTrades":11,"totalTurnover":952732.0},"GIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"GIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GILB":{"ltp":1119.0,"percentageChange":-0.09,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"GILB","totalTradeQuantity":704,"totalTrades":33,"totalTurnover":782641.6},"GIMES1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GIMES1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GLBSL":{"ltp":1795.0,"percentageChange":1.41,"pointChange":25.0,"sectorName":"Microfinance","symbol":"GLBSL","totalTradeQuantity":718,"totalTrades":26,"totalTurnover":1269381.8},"GLH":{"ltp":263.5,"percentageChange":-0.53,"pointChange":-1.4,"sectorName":"Hydro Power","symbol":"GLH","totalTradeQuantity":16724,"totalTrades":115,"totalTurnover":4417075.0},"GLICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"GLICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GMFBS":{"ltp":1278.0,"percentageChange":-0.7,"pointChange":-9.0,"sectorName":"Microfinance","symbol":"GMFBS","totalTradeQuantity":546,"totalTrades":14,"totalTurnover":692671.0},"GMFIL":{"ltp":482.1,"percentageChange":-1.81,"pointChange":-8.9,"sectorName":"Finance","symbol":"GMFIL","totalTradeQuantity":36820,"totalTrades":176,"totalTurnover":17743520.7},"GMLI":{"ltp":1307.0,"percentageChange":-0.4,"pointChange":-5.2,"sectorName":"Life Insurance","symbol":"GMLI","totalTradeQuantity":808,"totalTrades":55,"totalTurnover":1052864.0},"GRAND":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GRAND","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GRDBL":{"ltp":1067.0,"percentageChange":0.43,"pointChange":4.6,"sectorName":"Development Banks","symbol":"GRDBL","totalTradeQuantity":11820,"totalTrades":105,"totalTurnover":12554210.9},"GRU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"GRU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSY":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GSY","totalTradeQuantity":2900,"totalTrades":14,"totalTurnover":28896.0},"GUFL":{"ltp":571.4,"percentageChange":-0.59,"pointChange":-3.4,"sectorName":"Finance","symbol":"GUFL","totalTradeQuantity":11679,"totalTrades":95,"totalTurnover":6654639.9},"GULMI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GULMI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GVL":{"ltp":489.8,"percentageChange":-0.45,"pointChange":-2.2,"sectorName":"Hydro Power","symbol":"GVL","totalTradeQuantity":8603,"totalTrades":91,"totalTurnover":4212329.6},"GWFD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GWFD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"H8020":{"ltp":11.75,"percentageChange":0.86,"pointChange":0.1,"sectorName":"Commercial Banks","symbol":"H8020","totalTradeQuantity":261800,"totalTrades":20,"totalTurnover":3007090.0},"HAMA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HAMA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HAMRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"HAMRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATH":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HATH","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATHY":{"ltp":770.0,"percentageChange":-0.52,"pointChange":-4.0,"sectorName":"Investment","symbol":"HATHY","totalTradeQuantity":4910,"totalTrades":88,"totalTurnover":3782401.6},"HBL":{"ltp":198.5,"percentageChange":-0.25,"pointChange":-0.5,"sectorName":"Commercial Banks","symbol":"HBL","totalTradeQuantity":34989,"totalTrades":788,"totalTurnover":6953569.9},"HBLD83":{"ltp":1034.5,"percentageChange":-0.16,"pointChange":-1.7,"sectorName":"Commercial Banks","symbol":"HBLD83","totalTradeQuantity":100,"totalTrades":4,"totalTurnover":103664.5},"HBLD86":{"ltp":1132.1,"percentageChange":1.08,"pointChange":12.1,"sectorName":"Commercial Banks","symbol":"HBLD86","totalTradeQuantity":25,"totalTrades":2,"totalTurnover":28304.0},"HBT":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HBT","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HDHPC":{"ltp":215.0,"percentageChange":-0.51,"pointChange":-1.1,"sectorName":"Hydro Power","symbol":"HDHPC","totalTradeQuantity":124804,"totalTrades":353,"totalTurnover":26854268.5},"HDL":{"ltp":1158.0,"percentageChange":-0.27,"pointChange":-3.1,"sectorName":"Manufacturing And Processing","symbol":"HDL","totalTradeQuantity":20611,"totalTrades":315,"totalTurnover":23920995.8},"HEI":{"ltp":561.5,"percentageChange":-0.09,"pointChange":-0.5,"sectorName":"Non Life Insurance","symbol":"HEI","totalTradeQuantity":6505,"totalTrades":71,"totalTurnover":3654316.4},"HFIN":{"ltp":857.0,"percentageChange":-2.61,"pointChange":-23.0,"sectorName":"Hotels And Tourism","symbol":"HFIN","totalTradeQuantity":26041,"totalTrades":717,"totalTurnover":22470312.5},"HFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HHL":{"ltp":367.5,"percentageChange":0.46,"pointChange":1.7,"sectorName":"Hydro Power","symbol":"HHL","totalTradeQuantity":26077,"totalTrades":147,"totalTurnover":9507079.9},"HIDCL":{"ltp":263.5,"percentageChange":-0.04,"pointChange":-0.1,"sectorName":"Investment","symbol":"HIDCL","totalTradeQuantity":30657,"totalTrades":171,"totalTurnover":8055093.5},"HIMSTAR":{"ltp":861.0,"percentageChange":0.12,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"HIMSTAR","totalTradeQuantity":2716,"totalTrades":75,"totalTurnover":2323896.3},"HLBSL":{"ltp":876.1,"percentageChange":-1.23,"pointChange":-10.9,"sectorName":"Microfinance","symbol":"HLBSL","totalTradeQuantity":3402,"totalTrades":28,"totalTurnover":2981676.6},"HLI":{"ltp":339.0,"percentageChange":-0.56,"pointChange":-1.9,"sectorName":"Life Insurance","symbol":"HLI","totalTradeQuantity":16832,"totalTrades":262,"totalTurnover":5698409.5},"HLICF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"HLICF","totalTradeQuantity":1850,"totalTrades":11,"totalTurnover":16401.5},"HPPL":{"ltp":366.5,"percentageChange":-0.46,"pointChange":-1.7,"sectorName":"Hydro Power","symbol":"HPPL","totalTradeQuantity":22293,"totalTrades":105,"totalTurnover":8186509.2},"HRL":{"ltp":638.7,"percentageChange":-0.82,"pointChange":-5.3,"sectorName":"Others","symbol":"HRL","totalTradeQuantity":57304,"totalTrades":712,"totalTurnover":36608337.7},"HTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HURJA":{"ltp":249.7,"percentageChange":-0.12,"pointChange":-0.3,"sectorName":"Hydro Power","symbol":"HURJA","totalTradeQuantity":38778,"totalTrades":118,"totalTurnover":9672120.4},"ICFC":{"ltp":628.0,"percentageChange":-1.26,"pointChange":-8.0,"sectorName":"Finance","symbol":"ICFC","totalTradeQuantity":5068,"totalTrades":40,"totalTurnover":3204487.6},"ICFCD83":{"ltp":1100.0,"percentageChange":1.89,"pointChange":20.4,"sectorName":"Finance","symbol":"ICFCD83","totalTradeQuantity":50,"totalTrades":3,"totalTurnover":53939.2},"ICFCD88":{"ltp":1150.0,"percentageChange":-1.29,"pointChange":-15.0,"sectorName":"Finance","symbol":"ICFCD88","totalTradeQuantity":75,"totalTrades":3,"totalTurnover":86500.0},"ICFCD89":{"ltp":1085.1,"percentageChange":-0.45,"pointChange":-4.9,"sectorName":"Finance","symbol":"ICFCD89","totalTradeQuantity":125,"totalTrades":6,"totalTurnover":136552.5},"IDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"IDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IGI":{"ltp":458.0,"percentageChange":0.22,"pointChange":1.0,"sectorName":"Non Life Insurance","symbol":"IGI","totalTradeQuantity":16280,"totalTrades":89,"totalTurnover":7489194.0},"IHL":{"ltp":392.5,"percentageChange":-1.88,"pointChange":-7.5,"sectorName":"Hydro Power","symbol":"IHL","totalTradeQuantity":12090,"totalTrades":102,"totalTurnover":4776128.3},"ILBS":{"ltp":915.0,"percentageChange":-0.86,"pointChange":-7.9,"sectorName":"Microfinance","symbol":"ILBS","totalTradeQuantity":1263,"totalTrades":30,"totalTurnover":1155611.4},"ILFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ILFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ILI":{"ltp":431.3,"percentageChange":-0.46,"pointChange":-2.0,"sectorName":"Life Insurance","symbol":"ILI","totalTradeQuantity":21274,"totalTrades":303,"totalTurnover":9402499.8},"IMEFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IMEFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JALPA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"JALPA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JBBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JBBL","totalTradeQuantity":36745,"totalTrades":137,"totalTurnover":12940895.4},"JBLB":{"ltp":1278.0,"percentageChange":0.16,"pointChange":2.0,"sectorName":"Microfinance","symbol":"JBLB","totalTradeQuantity":2834,"totalTrades":109,"totalTurnover":3623104.9},"JBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"JBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"JEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JFL":{"ltp":414.5,"percentageChange":-1.54,"pointChange":-6.5,"sectorName":"Finance","symbol":"JFL","totalTradeQuantity":4568,"totalTrades":41,"totalTurnover":1902048.9},"JHAPA":{"ltp":1385.0,"percentageChange":0.51,"pointChange":7.0,"sectorName":"Others","symbol":"JHAPA","totalTradeQuantity":15182,"totalTrades":231,"totalTurnover":20586323.7},"JHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"JLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JOSHI":{"ltp":278.0,"percentageChange":-1.14,"pointChange":-3.2,"sectorName":"Hydro Power","symbol":"JOSHI","totalTradeQuantity":17553,"totalTrades":72,"totalTurnover":4891885.5},"JSLBB":{"ltp":1090.0,"percentageChange":0.37,"pointChange":4.0,"sectorName":"Microfinance","symbol":"JSLBB","totalTradeQuantity":281,"totalTrades":14,"totalTurnover":298964.0},"JSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"JSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"KAFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBL":{"ltp":212.5,"percentageChange":-0.28,"pointChange":-0.6,"sectorName":"Commercial Banks","symbol":"KBL","totalTradeQuantity":99551,"totalTrades":347,"totalTurnover":21163017.3},"KBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBSH":{"ltp":1568.0,"percentageChange":-1.13,"pointChange":-17.9,"sectorName":"Hydro Power","symbol":"KBSH","totalTradeQuantity":326,"totalTrades":16,"totalTurnover":502510.0},"KCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBY":{"ltp":11.26,"percentageChange":-0.35,"pointChange":-0.04,"sectorName":"Commercial Banks","symbol":"KDBY","totalTradeQuantity":3900,"totalTrades":26,"totalTurnover":43958.0},"KDL":{"ltp":830.0,"percentageChange":0.24,"pointChange":2.0,"sectorName":"Hotels And Tourism","symbol":"KDL","totalTradeQuantity":5560,"totalTrades":74,"totalTurnover":4556788.0},"KEBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KEBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KEF":{"ltp":10.72,"percentageChange":-0.65,"pointChange":-0.07,"sectorName":"Commercial Banks","symbol":"KEF","totalTradeQuantity":9800,"totalTrades":18,"totalTurnover":105132.0},"KHDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KHDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KHPL":{"ltp":1193.2,"percentageChange":3.58,"pointChange":41.2,"sectorName":"Hydro Power","symbol":"KHPL","totalTradeQuantity":110575,"totalTrades":10877,"totalTurnover":133644654.0},"KKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KKHC":{"ltp":258.0,"percentageChange":-0.31,"pointChange":-0.8,"sectorName":"Hydro Power","symbol":"KKHC","totalTradeQuantity":35557,"totalTrades":165,"totalTurnover":9180696.7},"KLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"KLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KMCDB":{"ltp":847.1,"percentageChange":-1.05,"pointChange":-9.0,"sectorName":"Microfinance","symbol":"KMCDB","totalTradeQuantity":1117,"totalTrades":25,"totalTurnover":948007.0},"KNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KPCL":{"ltp":487.0,"percentageChange":-0.61,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"KPCL","totalTradeQuantity":6137,"totalTrades":54,"totalTurnover":2991097.1},"KRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBL":{"ltp":487.0,"percentageChange":-0.41,"pointChange":-2.0,"sectorName":"Development Banks","symbol":"KSBBL","totalTradeQuantity":14287,"totalTrades":69,"totalTurnover":6941171.5},"KSBBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSY":{"ltp":9.77,"percentageChange":-1.61,"pointChange":-0.16,"sectorName":"Commercial Banks","symbol":"KSY","totalTradeQuantity":800,"totalTrades":6,"totalTurnover":7761.0},"LBBL":{"ltp":493.0,"percentageChange":-0.08,"pointChange":-0.4,"sectorName":"Development Banks","symbol":"LBBL","totalTradeQuantity":25743,"totalTrades":124,"totalTurnover":12655598.1},"LBBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"LBBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LBFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD88":{"ltp":1117.0,"percentageChange":-2.43,"pointChange":-27.8,"sectorName":"Commercial Banks","symbol":"LBLD88","totalTradeQuantity":30,"totalTrades":1,"totalTurnover":33510.0},"LEC":{"ltp":220.8,"percentageChange":-0.94,"pointChange":-2.1,"sectorName":"Hydro Power","symbol":"LEC","totalTradeQuantity":52843,"totalTrades":188,"totalTurnover":11733038.1},"LEMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LEMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFLC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFLC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LGIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"LGIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LICN":{"ltp":812.0,"percentageChange":-0.12,"pointChange":-1.0,"sectorName":"Life Insurance","symbol":"LICN","totalTradeQuantity":4763,"totalTrades":42,"totalTurnover":3865761.2},"LLBS":{"ltp":946.0,"percentageChange":-0.11,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"LLBS","totalTradeQuantity":1250,"totalTrades":24,"totalTurnover":1169505.0},"LSL":{"ltp":217.4,"percentageChange":-0.05,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"LSL","totalTradeQuantity":27806,"totalTrades":94,"totalTurnover":6040458.2},"LUBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LUBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LUK":{"ltp":9.9,"percentageChange":-1.98,"pointChange":-0.2,"sectorName":"Mutual Fund","symbol":"LUK","totalTradeQuantity":11000,"totalTrades":2,"totalTurnover":108986.0},"LVF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LVF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LVF2":{"ltp":9.75,"percentageChange":-0.51,"pointChange":-0.05,"sectorName":"Commercial Banks","symbol":"LVF2","totalTradeQuantity":450,"totalTrades":4,"totalTurnover":4416.0},"MABEL":{"ltp":725.0,"percentageChange":0.55,"pointChange":4.0,"sectorName":"Hydro Power","symbol":"MABEL","totalTradeQuantity":22503,"totalTrades":300,"totalTurnover":16113395.4},"MAKAR":{"ltp":489.2,"percentageChange":-0.99,"pointChange":-4.9,"sectorName":"Hydro Power","symbol":"MAKAR","totalTradeQuantity":6778,"totalTrades":43,"totalTurnover":3324853.4},"MANDU":{"ltp":828.6,"percentageChange":1.91,"pointChange":15.5,"sectorName":"Hydro Power","symbol":"MANDU","totalTradeQuantity":1580,"totalTrades":59,"totalTurnover":1296843.0},"MATRI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MATRI","totalTradeQuantity":221,"totalTrades":16,"totalTurnover":193934.0},"MBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBJC":{"ltp":284.9,"percentageChange":0.89,"pointChange":2.5,"sectorName":"Hydro Power","symbol":"MBJC","totalTradeQuantity":19219,"totalTrades":274,"totalTurnover":5461258.4},"MBL":{"ltp":248.0,"percentageChange":-0.8,"pointChange":-2.0,"sectorName":"Commercial Banks","symbol":"MBL","totalTradeQuantity":47923,"totalTrades":119,"totalTurnover":11905153.6},"MBLD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLEF":{"ltp":10.01,"percentageChange":-1.86,"pointChange":-0.19,"sectorName":"Commercial Banks","symbol":"MBLEF","totalTradeQuantity":900,"totalTrades":9,"totalTurnover":9002.0},"MBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MCHL":{"ltp":311.1,"percentageChange":-2.14,"pointChange":-6.8,"sectorName":"Hydro Power","symbol":"MCHL","totalTradeQuantity":4130,"totalTrades":51,"totalTurnover":1299436.2},"MDB":{"ltp":608.0,"percentageChange":0.48,"pointChange":2.9,"sectorName":"Development Banks","symbol":"MDB","totalTradeQuantity":3794,"totalTrades":22,"totalTurnover":2302324.5},"MEGA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MEGA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MEHL":{"ltp":370.0,"percentageChange":0.76,"pointChange":2.8,"sectorName":"Hydro Power","symbol":"MEHL","totalTradeQuantity":1011,"totalTrades":48,"totalTurnover":374476.0},"MEL":{"ltp":237.7,"percentageChange":-1.16,"pointChange":-2.8,"sectorName":"Hydro Power","symbol":"MEL","totalTradeQuantity":5456,"totalTrades":160,"totalTurnover":1313146.2},"MEN":{"ltp":597.0,"percentageChange":-0.33,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"MEN","totalTradeQuantity":45905,"totalTrades":302,"totalTurnover":27332312.4},"MERO":{"ltp":722.0,"percentageChange":0.28,"pointChange":2.0,"sectorName":"Microfinance","symbol":"MERO","totalTradeQuantity":1795,"totalTrades":22,"totalTurnover":1289668.6},"METRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"METRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFIL":{"ltp":775.2,"percentageChange":-1.35,"pointChange":-10.6,"sectorName":"Finance","symbol":"MFIL","totalTradeQuantity":27116,"totalTrades":86,"totalTurnover":21219623.8},"MFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MHCL":{"ltp":346.0,"percentageChange":-1.14,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"MHCL","totalTradeQuantity":3774,"totalTrades":83,"totalTurnover":1321018.4},"MHL":{"ltp":497.0,"percentageChange":-0.54,"pointChange":-2.7,"sectorName":"Hydro Power","symbol":"MHL","totalTradeQuantity":12778,"totalTrades":81,"totalTurnover":6293908.8},"MHNL":{"ltp":260.0,"percentageChange":0.39,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"MHNL","totalTradeQuantity":6508,"totalTrades":91,"totalTurnover":1680214.9},"MIDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MIDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MKCL":{"ltp":1227.3,"percentageChange":-1.02,"pointChange":-12.7,"sectorName":"Others","symbol":"MKCL","totalTradeQuantity":1055,"totalTrades":54,"totalTurnover":1297923.0},"MKHC":{"ltp":313.7,"percentageChange":-0.41,"pointChange":-1.3,"sectorName":"Hydro Power","symbol":"MKHC","totalTradeQuantity":15873,"totalTrades":122,"totalTurnover":5001983.6},"MKHL":{"ltp":504.5,"percentageChange":-1.08,"pointChange":-5.5,"sectorName":"Hydro Power","symbol":"MKHL","totalTradeQuantity":19175,"totalTrades":91,"totalTurnover":9622263.5},"MKJC":{"ltp":496.0,"percentageChange":1.43,"pointChange":7.0,"sectorName":"Hydro Power","symbol":"MKJC","totalTradeQuantity":5455,"totalTrades":39,"totalTurnover":2673143.9},"MKLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MKLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBBL":{"ltp":1192.0,"percentageChange":0.25,"pointChange":3.0,"sectorName":"Microfinance","symbol":"MLBBL","totalTradeQuantity":259,"totalTrades":8,"totalTurnover":309530.3},"MLBL":{"ltp":361.0,"percentageChange":-0.61,"pointChange":-2.2,"sectorName":"Development Banks","symbol":"MLBL","totalTradeQuantity":36641,"totalTrades":142,"totalTurnover":13300737.0},"MLBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBS":{"ltp":1260.0,"percentageChange":1.2,"pointChange":15.0,"sectorName":"Microfinance","symbol":"MLBS","totalTradeQuantity":130,"totalTrades":12,"totalTurnover":160190.0},"MLBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MLBSL","totalTradeQuantity":549,"totalTrades":21,"totalTurnover":980471.0},"MMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMF1":{"ltp":9.52,"percentageChange":0.74,"pointChange":0.07,"sectorName":"Commercial Banks","symbol":"MMF1","totalTradeQuantity":21700,"totalTrades":33,"totalTurnover":205757.0},"MMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMKJL":{"ltp":510.0,"percentageChange":-0.78,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"MMKJL","totalTradeQuantity":860,"totalTrades":36,"totalTurnover":437761.0},"MNBBL":{"ltp":375.0,"percentageChange":0.13,"pointChange":0.5,"sectorName":"Development Banks","symbol":"MNBBL","totalTradeQuantity":32275,"totalTrades":138,"totalTurnover":12036986.7},"MND84/85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MND84/85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MNMF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MNMF1","totalTradeQuantity":138895,"totalTrades":22,"totalTurnover":1388099.75},"MPFL":{"ltp":640.0,"percentageChange":-1.23,"pointChange":-8.0,"sectorName":"Finance","symbol":"MPFL","totalTradeQuantity":25586,"totalTrades":118,"totalTurnover":16389880.0},"MSBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MSBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSHL":{"ltp":690.0,"percentageChange":0.03,"pointChange":0.2,"sectorName":"Hydro Power","symbol":"MSHL","totalTradeQuantity":180,"totalTrades":16,"totalTurnover":121960.1},"MSLB":{"ltp":1249.0,"percentageChange":-0.08,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"MSLB","totalTradeQuantity":920,"totalTrades":41,"totalTurnover":1144236.1},"MSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"MSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSMBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MSMBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NABB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABBC":{"ltp":895.0,"percentageChange":4.07,"pointChange":35.0,"sectorName":"Development Banks","symbol":"NABBC","totalTradeQuantity":7920,"totalTrades":88,"totalTurnover":6975312.0},"NABIL":{"ltp":533.1,"percentageChange":-0.54,"pointChange":-2.9,"sectorName":"Commercial Banks","symbol":"NABIL","totalTradeQuantity":31193,"totalTrades":324,"totalTurnover":16695202.9},"NABILD2089":{"ltp":1120.0,"percentageChange":-2.95,"pointChange":-34.0,"sectorName":"Commercial Banks","symbol":"NABILD2089","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":28000.0},"NABILD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABILPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NADEP":{"ltp":750.0,"percentageChange":0.54,"pointChange":4.0,"sectorName":"Microfinance","symbol":"NADEP","totalTradeQuantity":910,"totalTrades":33,"totalTurnover":678635.6},"NAGRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NAGRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBD2085":{"ltp":1123.0,"percentageChange":-5.47,"pointChange":-65.0,"sectorName":"Commercial Banks","symbol":"NBBD2085","totalTradeQuantity":30,"totalTrades":3,"totalTurnover":34427.0},"NBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NBBU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBCK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NBCK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF2":{"ltp":9.88,"percentageChange":0.3,"pointChange":0.03,"sectorName":"Commercial Banks","symbol":"NBF2","totalTradeQuantity":4200,"totalTrades":4,"totalTurnover":41516.0},"NBF3":{"ltp":10.0,"percentageChange":0.6,"pointChange":0.06,"sectorName":"Commercial Banks","symbol":"NBF3","totalTradeQuantity":23800,"totalTrades":25,"totalTurnover":236710.0},"NBFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBL":{"ltp":268.0,"percentageChange":0.37,"pointChange":1.0,"sectorName":"Commercial Banks","symbol":"NBL","totalTradeQuantity":57135,"totalTrades":123,"totalTurnover":15306342.2},"NBLD82":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD82","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD87":{"ltp":1100.0,"percentageChange":0.18,"pointChange":2.0,"sectorName":"Commercial Banks","symbol":"NBLD87","totalTradeQuantity":50,"totalTrades":1,"totalTurnover":55000.0},"NBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCMMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCMMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NESDO":{"ltp":1550.1,"percentageChange":-0.32,"pointChange":-4.9,"sectorName":"Microfinance","symbol":"NESDO","totalTradeQuantity":1910,"totalTrades":26,"totalTurnover":2965557.1},"NFD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"NFD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFS":{"ltp":623.0,"percentageChange":-1.02,"pointChange":-6.4,"sectorName":"Finance","symbol":"NFS","totalTradeQuantity":9878,"totalTrades":91,"totalTurnover":6150232.5},"NGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NGPL":{"ltp":431.5,"percentageChange":-1.46,"pointChange":-6.4,"sectorName":"Hydro Power","symbol":"NGPL","totalTradeQuantity":130103,"totalTrades":404,"totalTurnover":55928257.2},"NHDL":{"ltp":638.0,"percentageChange":0.76,"pointChange":4.8,"sectorName":"Hydro Power","symbol":"NHDL","totalTradeQuantity":1777,"totalTrades":21,"totalTurnover":1131525.9},"NHMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NHMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NHPC":{"ltp":282.0,"percentageChange":-1.05,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"NHPC","totalTradeQuantity":154586,"totalTrades":368,"totalTurnover":43770394.6},"NIBD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLGF":{"ltp":9.4,"percentageChange":0.11,"pointChange":0.01,"sectorName":"Mutual Fund","symbol":"NIBLGF","totalTradeQuantity":700,"totalTrades":6,"totalTurnover":6580.0},"NIBLPF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBLPF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLSTF":{"ltp":9.11,"percentageChange":-2.67,"pointChange":-0.25,"sectorName":"Commercial Banks","symbol":"NIBLSTF","totalTradeQuantity":11180,"totalTrades":15,"totalTurnover":103614.4},"NIBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBSF2":{"ltp":9.25,"percentageChange":0.11,"pointChange":0.01,"sectorName":"Commercial Banks","symbol":"NIBSF2","totalTradeQuantity":5200,"totalTrades":9,"totalTurnover":47594.5},"NICA":{"ltp":342.0,"percentageChange":-0.29,"pointChange":-1.0,"sectorName":"Commercial Banks","symbol":"NICA","totalTradeQuantity":29425,"totalTrades":180,"totalTurnover":10037592.8},"NICAD2091":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD2091","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8182":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8182","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8283":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8283","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD85/86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICBF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NICBF","totalTradeQuantity":100,"totalTrades":1,"totalTurnover":920.0},"NICD83/84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD83/84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICFC":{"ltp":9.25,"percentageChange":-1.07,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"NICFC","totalTradeQuantity":3300,"totalTrades":15,"totalTurnover":30993.0},"NICGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICGF2":{"ltp":9.65,"percentageChange":0.42,"pointChange":0.04,"sectorName":"Commercial Banks","symbol":"NICGF2","totalTradeQuantity":8200,"totalTrades":17,"totalTurnover":77602.0},"NICL":{"ltp":542.5,"percentageChange":0.71,"pointChange":3.8,"sectorName":"Non Life Insurance","symbol":"NICL","totalTradeQuantity":34370,"totalTrades":165,"totalTurnover":18605148.7},"NICLBSL":{"ltp":569.0,"percentageChange":-0.18,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"NICLBSL","totalTradeQuantity":1732,"totalTrades":74,"totalTurnover":987421.2},"NICSF":{"ltp":9.45,"percentageChange":-0.42,"pointChange":-0.04,"sectorName":"Mutual Fund","symbol":"NICSF","totalTradeQuantity":18600,"totalTrades":20,"totalTurnover":173935.0},"NIDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NIDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIFRA":{"ltp":259.6,"percentageChange":-0.54,"pointChange":-1.4,"sectorName":"Investment","symbol":"NIFRA","totalTradeQuantity":59763,"totalTrades":450,"totalTurnover":15528067.4},"NIFRAGED":{"ltp":1050.0,"percentageChange":0.89,"pointChange":9.3,"sectorName":"Investment","symbol":"NIFRAGED","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":26250.0},"NIFRAUR85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"NIFRAUR85/86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIL":{"ltp":652.0,"percentageChange":-0.31,"pointChange":-2.0,"sectorName":"Non Life Insurance","symbol":"NIL","totalTradeQuantity":6313,"totalTrades":93,"totalTurnover":4166377.9},"NIMB":{"ltp":196.7,"percentageChange":0.36,"pointChange":0.7,"sectorName":"Commercial Banks","symbol":"NIMB","totalTradeQuantity":50490,"totalTrades":294,"totalTurnover":9900864.7},"NIMBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIMBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NKU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NKU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NLG":{"ltp":636.8,"percentageChange":0.13,"pointChange":0.8,"sectorName":"Non Life Insurance","symbol":"NLG","totalTradeQuantity":9962,"totalTrades":87,"totalTurnover":6356865.3},"NLIC":{"ltp":761.0,"percentageChange":0.26,"pointChange":2.0,"sectorName":"Life Insurance","symbol":"NLIC","totalTradeQuantity":19198,"totalTrades":165,"totalTurnover":14580121.5},"NLICL":{"ltp":582.6,"percentageChange":-0.95,"pointChange":-5.6,"sectorName":"Life Insurance","symbol":"NLICL","totalTradeQuantity":10352,"totalTrades":48,"totalTurnover":6053731.6},"NLO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NLO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMB":{"ltp":245.9,"percentageChange":0.37,"pointChange":0.9,"sectorName":"Commercial Banks","symbol":"NMB","totalTradeQuantity":36015,"totalTrades":103,"totalTurnover":8796422.5},"NMB50":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NMB50","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD87/88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD87/88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD89/90":{"ltp":1316.0,"percentageChange":-2.59,"pointChange":-35.0,"sectorName":"Commercial Banks","symbol":"NMBD89/90","totalTradeQuantity":80,"totalTrades":1,"totalTurnover":105280.0},"NMBEB92/93":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBEB92/93","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBHF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF2":{"ltp":9.68,"percentageChange":0.21,"pointChange":0.02,"sectorName":"Commercial Banks","symbol":"NMBHF2","totalTradeQuantity":32140,"totalTrades":18,"totalTurnover":314965.8},"NMBMF":{"ltp":635.9,"percentageChange":-0.14,"pointChange":-0.9,"sectorName":"Microfinance","symbol":"NMBMF","totalTradeQuantity":2130,"totalTrades":20,"totalTurnover":1365171.0},"NMBPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBUR93/94":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBUR93/94","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMFBS":{"ltp":1138.0,"percentageChange":-0.18,"pointChange":-2.0,"sectorName":"Microfinance","symbol":"NMFBS","totalTradeQuantity":1369,"totalTrades":49,"totalTurnover":1549228.5},"NMIC":{"ltp":1051.0,"percentageChange":-0.84,"pointChange":-8.9,"sectorName":"Non Life Insurance","symbol":"NMIC","totalTradeQuantity":3812,"totalTrades":134,"totalTurnover":4060205.0},"NMLBBL":{"ltp":586.8,"percentageChange":-0.37,"pointChange":-2.2,"sectorName":"Microfinance","symbol":"NMLBBL","totalTradeQuantity":4686,"totalTrades":50,"totalTurnover":2738229.9},"NNFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NNFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NRIC":{"ltp":1038.1,"percentageChange":-2.07,"pointChange":-21.9,"sectorName":"Others","symbol":"NRIC","totalTradeQuantity":27860,"totalTrades":316,"totalTurnover":29251923.4},"NRM":{"ltp":346.3,"percentageChange":-2.45,"pointChange":-8.7,"sectorName":"Others","symbol":"NRM","totalTradeQuantity":21551,"totalTrades":220,"totalTurnover":7548100.6},"NRN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"NRN","totalTradeQuantity":33258,"totalTrades":225,"totalTurnover":45687351.2},"NSIF2":{"ltp":10.84,"percentageChange":0.84,"pointChange":0.09,"sectorName":"Mutual Fund","symbol":"NSIF2","totalTradeQuantity":69195,"totalTrades":19,"totalTurnover":750111.8},"NSLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NSLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSLMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSLMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSY":{"ltp":9.45,"percentageChange":-1.46,"pointChange":-0.14,"sectorName":"Life Insurance","symbol":"NSY","totalTradeQuantity":12200,"totalTrades":21,"totalTurnover":116576.0},"NTC":{"ltp":848.0,"percentageChange":0.12,"pointChange":1.0,"sectorName":"Others","symbol":"NTC","totalTradeQuantity":16863,"totalTrades":215,"totalTurnover":14297999.8},"NTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NUBL":{"ltp":652.7,"percentageChange":-0.93,"pointChange":-6.1,"sectorName":"Microfinance","symbol":"NUBL","totalTradeQuantity":2754,"totalTrades":29,"totalTurnover":1807047.1},"NVG":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NVG","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NWC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"NWCL","totalTradeQuantity":2977,"totalTrades":55,"totalTurnover":2316253.8},"NYADI":{"ltp":407.8,"percentageChange":0.44,"pointChange":1.8,"sectorName":"Hydro Power","symbol":"NYADI","totalTradeQuantity":3783,"totalTrades":72,"totalTurnover":1536160.9},"ODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"OFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OHL":{"ltp":714.0,"percentageChange":0.56,"pointChange":4.0,"sectorName":"Hotels And Tourism","symbol":"OHL","totalTradeQuantity":2000,"totalTrades":21,"totalTurnover":1413893.9},"OMPL":{"ltp":1149.9,"percentageChange":0.17,"pointChange":1.9,"sectorName":"Manufacturing And Processing","symbol":"OMPL","totalTradeQuantity":2816,"totalTrades":103,"totalTurnover":3203177.0},"PADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD88":{"ltp":1211.0,"percentageChange":-0.82,"pointChange":-10.0,"sectorName":"Commercial Banks","symbol":"PBD88","totalTradeQuantity":75,"totalTrades":3,"totalTurnover":91525.0},"PBLD84":{"ltp":1100.0,"percentageChange":1.57,"pointChange":17.0,"sectorName":"Commercial Banks","symbol":"PBLD84","totalTradeQuantity":126,"totalTrades":2,"totalTurnover":138730.0},"PBLD86":{"ltp":1136.4,"percentageChange":0.39,"pointChange":4.4,"sectorName":"Commercial Banks","symbol":"PBLD86","totalTradeQuantity":100,"totalTrades":3,"totalTurnover":114306.0},"PBLD87":{"ltp":1055.0,"percentageChange":-5.8,"pointChange":-65.0,"sectorName":"Commercial Banks","symbol":"PBLD87","totalTradeQuantity":510,"totalTrades":11,"totalTurnover":540796.0},"PBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PCBL":{"ltp":237.4,"percentageChange":-0.67,"pointChange":-1.6,"sectorName":"Commercial Banks","symbol":"PCBL","totalTradeQuantity":27764,"totalTrades":103,"totalTurnover":6599436.1},"PCIL":{"ltp":755.9,"percentageChange":-2.34,"pointChange":-18.1,"sectorName":"Manufacturing And Processing","symbol":"PCIL","totalTradeQuantity":37639,"totalTrades":1458,"totalTurnover":28749620.1},"PDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCLL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCLL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFL":{"ltp":378.0,"percentageChange":-1.82,"pointChange":-7.0,"sectorName":"Finance","symbol":"PFL","totalTradeQuantity":4818,"totalTrades":49,"totalTurnover":1821519.3},"PFLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PHCL":{"ltp":326.0,"percentageChange":5.33,"pointChange":16.5,"sectorName":"Hydro Power","symbol":"PHCL","totalTradeQuantity":494194,"totalTrades":1916,"totalTurnover":159048458.7},"PICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"PICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PMHPL":{"ltp":333.9,"percentageChange":-0.21,"pointChange":-0.7,"sectorName":"Hydro Power","symbol":"PMHPL","totalTradeQuantity":6126,"totalTrades":58,"totalTurnover":2046295.7},"PMLI":{"ltp":468.0,"percentageChange":-0.21,"pointChange":-1.0,"sectorName":"Life Insurance","symbol":"PMLI","totalTradeQuantity":1884,"totalTrades":95,"totalTurnover":880228.8},"PPCL":{"ltp":380.0,"percentageChange":-1.04,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"PPCL","totalTradeQuantity":2002,"totalTrades":32,"totalTurnover":756291.4},"PPL":{"ltp":348.0,"percentageChange":-0.51,"pointChange":-1.8,"sectorName":"Hydro Power","symbol":"PPL","totalTradeQuantity":15617,"totalTrades":124,"totalTurnover":5416243.5},"PRBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRIN":{"ltp":703.0,"percentageChange":0.86,"pointChange":6.0,"sectorName":"Non Life Insurance","symbol":"PRIN","totalTradeQuantity":28027,"totalTrades":151,"totalTurnover":19799438.5},"PROFL":{"ltp":455.0,"percentageChange":-2.15,"pointChange":-10.0,"sectorName":"Finance","symbol":"PROFL","totalTradeQuantity":5739,"totalTrades":66,"totalTurnover":2619216.6},"PRSF":{"ltp":12.9,"percentageChange":-1.53,"pointChange":-0.2,"sectorName":"Mutual Fund","symbol":"PRSF","totalTradeQuantity":110200,"totalTrades":18,"totalTurnover":1421931.55},"PRVU":{"ltp":194.9,"percentageChange":-0.05,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"PRVU","totalTradeQuantity":40007,"totalTrades":280,"totalTurnover":7802898.1},"PSF":{"ltp":12.2,"percentageChange":0.83,"pointChange":0.1,"sectorName":"Commercial Banks","symbol":"PSF","totalTradeQuantity":352348,"totalTrades":48,"totalTurnover":4194060.6},"PURBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PURBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PURE":{"ltp":905.5,"percentageChange":-1.68,"pointChange":-15.5,"sectorName":"Others","symbol":"PURE","totalTradeQuantity":6699,"totalTrades":97,"totalTurnover":6132870.5},"RADHI":{"ltp":754.9,"percentageChange":0.79,"pointChange":5.9,"sectorName":"Hydro Power","symbol":"RADHI","totalTradeQuantity":35806,"totalTrades":163,"totalTurnover":26888573.5},"RARA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RARA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RAWA":{"ltp":525.0,"percentageChange":-4.37,"pointChange":-24.0,"sectorName":"Hydro Power","symbol":"RAWA","totalTradeQuantity":8427,"totalTrades":93,"totalTurnover":4479877.0},"RBBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD2088":{"ltp":1057.3,"percentageChange":0.5,"pointChange":5.3,"sectorName":"Commercial Banks","symbol":"RBBD2088","totalTradeQuantity":200,"totalTrades":2,"totalTurnover":211527.5},"RBBD83":{"ltp":1035.0,"percentageChange":-4.96,"pointChange":-54.0,"sectorName":"Commercial Banks","symbol":"RBBD83","totalTradeQuantity":75,"totalTrades":2,"totalTurnover":78695.0},"RBBF40":{"ltp":9.25,"percentageChange":-0.54,"pointChange":-0.05,"sectorName":"Mutual Fund","symbol":"RBBF40","totalTradeQuantity":610,"totalTrades":6,"totalTurnover":5658.0},"RBCL":{"ltp":14910.0,"percentageChange":-0.47,"pointChange":-71.0,"sectorName":"Non Life Insurance","symbol":"RBCL","totalTradeQuantity":200,"totalTrades":14,"totalTurnover":3004921.0},"RBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"REDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"REDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RFPL":{"ltp":366.0,"percentageChange":0.27,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"RFPL","totalTradeQuantity":15515,"totalTrades":106,"totalTurnover":5632370.7},"RHGCL":{"ltp":284.0,"percentageChange":0.53,"pointChange":1.5,"sectorName":"Hydro Power","symbol":"RHGCL","totalTradeQuantity":51160,"totalTrades":166,"totalTurnover":14415245.4},"RHPL":{"ltp":270.0,"percentageChange":-0.41,"pointChange":-1.1,"sectorName":"Hydro Power","symbol":"RHPL","totalTradeQuantity":27969,"totalTrades":152,"totalTurnover":7554271.1},"RIDI":{"ltp":345.0,"percentageChange":-1.43,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"RIDI","totalTradeQuantity":221893,"totalTrades":651,"totalTurnover":76878250.8},"RJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"RJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RLEL":{"ltp":925.0,"percentageChange":-2.42,"pointChange":-22.9,"sectorName":"Hydro Power","symbol":"RLEL","totalTradeQuantity":9729,"totalTrades":286,"totalTurnover":9019405.7},"RLFL":{"ltp":471.0,"percentageChange":-3.88,"pointChange":-19.0,"sectorName":"Finance","symbol":"RLFL","totalTradeQuantity":36801,"totalTrades":233,"totalTurnover":17569272.4},"RLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"RLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RMDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMF1":{"ltp":9.77,"percentageChange":-0.81,"pointChange":-0.08,"sectorName":"Mutual Fund","symbol":"RMF1","totalTradeQuantity":6350,"totalTrades":12,"totalTurnover":61875.0},"RMF2":{"ltp":9.99,"percentageChange":-1.48,"pointChange":-0.15,"sectorName":"Mutual Fund","symbol":"RMF2","totalTradeQuantity":250,"totalTrades":1,"totalTurnover":2497.5},"RNLI":{"ltp":466.0,"percentageChange":-0.43,"pointChange":-2.0,"sectorName":"Life Insurance","symbol":"RNLI","totalTradeQuantity":11621,"totalTrades":294,"totalTurnover":5439735.7},"RRHP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"RRHP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RSDC":{"ltp":660.0,"percentageChange":-0.75,"pointChange":-5.0,"sectorName":"Microfinance","symbol":"RSDC","totalTradeQuantity":2556,"totalTrades":44,"totalTurnover":1688417.4},"RSML":{"ltp":3570.0,"percentageChange":-0.39,"pointChange":-14.0,"sectorName":"Manufacturing And Processing","symbol":"RSML","totalTradeQuantity":29675,"totalTrades":523,"totalTurnover":105566327.6},"RSY":{"ltp":10.25,"percentageChange":-1.06,"pointChange":-0.11,"sectorName":"Life Insurance","symbol":"RSY","totalTradeQuantity":116160,"totalTrades":22,"totalTurnover":1190688.0},"RULB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RULB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RURU":{"ltp":648.0,"percentageChange":-0.32,"pointChange":-2.1,"sectorName":"Hydro Power","symbol":"RURU","totalTradeQuantity":3923,"totalTrades":45,"totalTurnover":2542825.6},"SABBL":{"ltp":1130.1,"percentageChange":-1.9,"pointChange":-21.9,"sectorName":"Development Banks","symbol":"SABBL","totalTradeQuantity":6707,"totalTrades":227,"totalTurnover":7621533.6},"SABSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SABSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SADBL":{"ltp":412.9,"percentageChange":0.34,"pointChange":1.4,"sectorName":"Development Banks","symbol":"SADBL","totalTradeQuantity":23259,"totalTrades":80,"totalTurnover":9563136.5},"SAEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SAFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAGAR":{"ltp":1665.0,"percentageChange":-0.24,"pointChange":-4.0,"sectorName":"Manufacturing And Processing","symbol":"SAGAR","totalTradeQuantity":2997,"totalTrades":111,"totalTurnover":5018985.8},"SAGF":{"ltp":10.2,"percentageChange":0.69,"pointChange":0.07,"sectorName":"Mutual Fund","symbol":"SAGF","totalTradeQuantity":700,"totalTrades":7,"totalTurnover":7046.0},"SAHAS":{"ltp":662.0,"percentageChange":-0.45,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"SAHAS","totalTradeQuantity":64067,"totalTrades":384,"totalTurnover":42479786.7},"SAIL":{"ltp":1065.0,"percentageChange":-1.21,"pointChange":-13.0,"sectorName":"Manufacturing And Processing","symbol":"SAIL","totalTradeQuantity":11124,"totalTrades":297,"totalTurnover":11858960.2},"SAJHA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SAJHA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SALICO":{"ltp":636.0,"percentageChange":0.95,"pointChange":6.0,"sectorName":"Non Life Insurance","symbol":"SALICO","totalTradeQuantity":25162,"totalTrades":73,"totalTurnover":16991560.1},"SAMAJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SAMAJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAND2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAND2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANIMA":{"ltp":362.9,"percentageChange":-0.03,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"SANIMA","totalTradeQuantity":69096,"totalTrades":146,"totalTurnover":25005394.6},"SANIMAPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SANIMAPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANVI":{"ltp":697.0,"percentageChange":-0.43,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"SANVI","totalTradeQuantity":8545,"totalTrades":212,"totalTurnover":5993467.3},"SAPDBL":{"ltp":877.9,"percentageChange":-13.51,"pointChange":-137.1,"sectorName":"Development Banks","symbol":"SAPDBL","totalTradeQuantity":123235,"totalTrades":949,"totalTurnover":107084735.3},"SARBTM":{"ltp":844.0,"percentageChange":-1.29,"pointChange":-11.0,"sectorName":"Manufacturing And Processing","symbol":"SARBTM","totalTradeQuantity":9023,"totalTrades":66,"totalTurnover":7652213.8},"SBBLJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SBBLJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBCF":{"ltp":9.7,"percentageChange":-1.52,"pointChange":-0.15,"sectorName":"Commercial Banks","symbol":"SBCF","totalTradeQuantity":51756,"totalTrades":35,"totalTurnover":520944.67},"SBD87":{"ltp":1090.0,"percentageChange":-0.91,"pointChange":-10.0,"sectorName":"Commercial Banks","symbol":"SBD87","totalTradeQuantity":40,"totalTrades":1,"totalTurnover":43600.0},"SBD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBI":{"ltp":393.9,"percentageChange":-0.53,"pointChange":-2.1,"sectorName":"Commercial Banks","symbol":"SBI","totalTradeQuantity":23338,"totalTrades":51,"totalTurnover":9176963.9},"SBIBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBIBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID2090":{"ltp":1121.0,"percentageChange":-5.0,"pointChange":-59.0,"sectorName":"Commercial Banks","symbol":"SBID2090","totalTradeQuantity":2,"totalTrades":1,"totalTurnover":2242.0},"SBID83":{"ltp":1060.0,"percentageChange":-1.4,"pointChange":-15.0,"sectorName":"Commercial Banks","symbol":"SBID83","totalTradeQuantity":522,"totalTrades":10,"totalTurnover":553701.5},"SBID89":{"ltp":1136.0,"percentageChange":0.09,"pointChange":1.0,"sectorName":"Commercial Banks","symbol":"SBID89","totalTradeQuantity":51,"totalTrades":3,"totalTurnover":57570.6},"SBL":{"ltp":400.0,"percentageChange":-0.5,"pointChange":-2.0,"sectorName":"Commercial Banks","symbol":"SBL","totalTradeQuantity":40760,"totalTrades":96,"totalTurnover":16269836.0},"SBLD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD2091":{"ltp":1076.6,"percentageChange":2.99,"pointChange":31.3,"sectorName":"Commercial Banks","symbol":"SBLD2091","totalTradeQuantity":55,"totalTrades":3,"totalTurnover":58828.0},"SBLD78":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD78","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD89":{"ltp":1280.0,"percentageChange":-0.58,"pointChange":-7.5,"sectorName":"Commercial Banks","symbol":"SBLD89","totalTradeQuantity":120,"totalTrades":3,"totalTurnover":153675.0},"SBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBPP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SBPP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SCB":{"ltp":650.0,"percentageChange":-1.22,"pointChange":-8.0,"sectorName":"Commercial Banks","symbol":"SCB","totalTradeQuantity":6996,"totalTrades":86,"totalTurnover":4570243.5},"SCBD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SCBD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDESI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SDESI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEF":{"ltp":10.0,"percentageChange":-0.99,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"SEF","totalTradeQuantity":93450,"totalTrades":22,"totalTurnover":974078.0},"SEOS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEOS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SETI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SETI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEWA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SEWA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFCL":{"ltp":382.1,"percentageChange":-0.75,"pointChange":-2.9,"sectorName":"Finance","symbol":"SFCL","totalTradeQuantity":8545,"totalTrades":72,"totalTurnover":3270785.9},"SFEF":{"ltp":10.08,"percentageChange":-0.2,"pointChange":-0.02,"sectorName":"Commercial Banks","symbol":"SFEF","totalTradeQuantity":55500,"totalTrades":21,"totalTurnover":559424.0},"SFFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFMF":{"ltp":10.5,"percentageChange":2.54,"pointChange":0.26,"sectorName":"Commercial Banks","symbol":"SFMF","totalTradeQuantity":3300,"totalTrades":2,"totalTurnover":34650.0},"SGHC":{"ltp":359.9,"percentageChange":0.36,"pointChange":1.3,"sectorName":"Hydro Power","symbol":"SGHC","totalTradeQuantity":4951,"totalTrades":87,"totalTurnover":1774408.8},"SGIC":{"ltp":494.0,"percentageChange":0.78,"pointChange":3.8,"sectorName":"Non Life Insurance","symbol":"SGIC","totalTradeQuantity":21979,"totalTrades":187,"totalTurnover":10837212.4},"SHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHEL":{"ltp":310.0,"percentageChange":-0.32,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"SHEL","totalTradeQuantity":88958,"totalTrades":242,"totalTurnover":27604841.9},"SHINE":{"ltp":410.0,"percentageChange":-0.27,"pointChange":-1.1,"sectorName":"Development Banks","symbol":"SHINE","totalTradeQuantity":10821,"totalTrades":70,"totalTurnover":4445626.2},"SHINED":{"ltp":1093.1,"percentageChange":-0.63,"pointChange":-6.9,"sectorName":"Development Banks","symbol":"SHINED","totalTradeQuantity":25,"totalTrades":2,"totalTurnover":27327.5},"SHIVM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SHIVM","totalTradeQuantity":96593,"totalTrades":518,"totalTurnover":63752994.7},"SHL":{"ltp":505.0,"percentageChange":1.0,"pointChange":5.0,"sectorName":"Hotels And Tourism","symbol":"SHL","totalTradeQuantity":31145,"totalTrades":88,"totalTurnover":15599814.7},"SHLB":{"ltp":1476.0,"percentageChange":-1.27,"pointChange":-19.0,"sectorName":"Microfinance","symbol":"SHLB","totalTradeQuantity":335,"totalTrades":16,"totalTurnover":493889.6},"SHPC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"SHPC","totalTradeQuantity":17936,"totalTrades":91,"totalTurnover":9209937.0},"SICL":{"ltp":631.0,"percentageChange":-1.41,"pointChange":-9.0,"sectorName":"Non Life Insurance","symbol":"SICL","totalTradeQuantity":6682,"totalTrades":52,"totalTurnover":4236558.8},"SIFC":{"ltp":559.0,"percentageChange":-1.06,"pointChange":-6.0,"sectorName":"Finance","symbol":"SIFC","totalTradeQuantity":13033,"totalTrades":80,"totalTurnover":7295207.6},"SIGS1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SIGS1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SIGS2":{"ltp":11.0,"percentageChange":1.76,"pointChange":0.19,"sectorName":"Commercial Banks","symbol":"SIGS2","totalTradeQuantity":10100,"totalTrades":3,"totalTurnover":111081.0},"SIGS3":{"ltp":10.8,"percentageChange":-1.64,"pointChange":-0.18,"sectorName":"Commercial Banks","symbol":"SIGS3","totalTradeQuantity":300,"totalTrades":3,"totalTurnover":3226.0},"SIKLES":{"ltp":596.0,"percentageChange":-0.5,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"SIKLES","totalTradeQuantity":4795,"totalTrades":84,"totalTurnover":2866674.9},"SIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"SIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SINDU":{"ltp":759.9,"percentageChange":1.32,"pointChange":9.9,"sectorName":"Development Banks","symbol":"SINDU","totalTradeQuantity":31161,"totalTrades":223,"totalTurnover":23422285.9},"SIPD":{"ltp":760.0,"percentageChange":-1.3,"pointChange":-10.0,"sectorName":"Hydro Power","symbol":"SIPD","totalTradeQuantity":12395,"totalTrades":619,"totalTurnover":9548552.6},"SJCL":{"ltp":292.2,"percentageChange":-0.2,"pointChange":-0.6,"sectorName":"Hydro Power","symbol":"SJCL","totalTradeQuantity":6742,"totalTrades":94,"totalTurnover":1972457.4},"SJLIC":{"ltp":433.0,"percentageChange":0.46,"pointChange":2.0,"sectorName":"Life Insurance","symbol":"SJLIC","totalTradeQuantity":8843,"totalTrades":154,"totalTurnover":3809295.5},"SKBBL":{"ltp":764.0,"percentageChange":-0.6,"pointChange":-4.6,"sectorName":"Microfinance","symbol":"SKBBL","totalTradeQuantity":4899,"totalTrades":67,"totalTurnover":3751306.9},"SKDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SKDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SKHEL":{"ltp":1178.0,"percentageChange":0.26,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"SKHEL","totalTradeQuantity":3703,"totalTrades":150,"totalTurnover":4299570.5},"SKHL":{"ltp":939.0,"percentageChange":-2.69,"pointChange":-26.0,"sectorName":"Hydro Power","symbol":"SKHL","totalTradeQuantity":31939,"totalTrades":550,"totalTurnover":30372007.9},"SLBBL":{"ltp":817.1,"percentageChange":-0.37,"pointChange":-3.0,"sectorName":"Microfinance","symbol":"SLBBL","totalTradeQuantity":10817,"totalTrades":78,"totalTurnover":8819888.0},"SLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SLBSL":{"ltp":1210.0,"percentageChange":-0.58,"pointChange":-7.0,"sectorName":"Microfinance","symbol":"SLBSL","totalTradeQuantity":3393,"totalTrades":54,"totalTurnover":4125696.8},"SLCF":{"ltp":10.0,"percentageChange":-0.3,"pointChange":-0.03,"sectorName":"Commercial Banks","symbol":"SLCF","totalTradeQuantity":39900,"totalTrades":31,"totalTurnover":407077.0},"SLFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SLFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMATA":{"ltp":768.6,"percentageChange":-0.67,"pointChange":-5.2,"sectorName":"Microfinance","symbol":"SMATA","totalTradeQuantity":1458,"totalTrades":48,"totalTurnover":1117910.7},"SMB":{"ltp":1725.0,"percentageChange":-0.29,"pointChange":-5.0,"sectorName":"Microfinance","symbol":"SMB","totalTradeQuantity":258,"totalTrades":16,"totalTurnover":447141.3},"SMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMFBS":{"ltp":1527.0,"percentageChange":-0.39,"pointChange":-6.0,"sectorName":"Microfinance","symbol":"SMFBS","totalTradeQuantity":358,"totalTrades":17,"totalTurnover":536754.6},"SMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMH":{"ltp":569.5,"percentageChange":-0.09,"pointChange":-0.5,"sectorName":"Hydro Power","symbol":"SMH","totalTradeQuantity":1469,"totalTrades":41,"totalTurnover":837404.3},"SMHL":{"ltp":492.1,"percentageChange":-0.38,"pointChange":-1.9,"sectorName":"Hydro Power","symbol":"SMHL","totalTradeQuantity":27938,"totalTrades":151,"totalTurnover":13841764.1},"SMJC":{"ltp":456.2,"percentageChange":-1.89,"pointChange":-8.8,"sectorName":"Hydro Power","symbol":"SMJC","totalTradeQuantity":19479,"totalTrades":182,"totalTurnover":9077042.7},"SMPDA":{"ltp":828.2,"percentageChange":-0.58,"pointChange":-4.8,"sectorName":"Microfinance","symbol":"SMPDA","totalTradeQuantity":418,"totalTrades":26,"totalTurnover":349163.4},"SNLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"SNLI","totalTradeQuantity":11346,"totalTrades":273,"totalTurnover":5107377.6},"SODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SOHL":{"ltp":645.0,"percentageChange":-0.72,"pointChange":-4.7,"sectorName":"Hydro Power","symbol":"SOHL","totalTradeQuantity":61599,"totalTrades":1410,"totalTurnover":39801980.3},"SONA":{"ltp":435.0,"percentageChange":-0.73,"pointChange":-3.2,"sectorName":"Manufacturing And Processing","symbol":"SONA","totalTradeQuantity":21949,"totalTrades":298,"totalTurnover":9578776.1},"SOPL":{"ltp":462.4,"percentageChange":15.0,"pointChange":60.3,"sectorName":"Manufacturing And Processing","symbol":"SOPL","totalTradeQuantity":300,"totalTrades":30,"totalTurnover":136276.0},"SPARS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SPARS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SPC":{"ltp":455.5,"percentageChange":-0.33,"pointChange":-1.5,"sectorName":"Hydro Power","symbol":"SPC","totalTradeQuantity":1668,"totalTrades":22,"totalTurnover":759388.0},"SPDL":{"ltp":397.9,"percentageChange":0.25,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"SPDL","totalTradeQuantity":25122,"totalTrades":88,"totalTurnover":9975773.5},"SPHL":{"ltp":609.9,"percentageChange":3.02,"pointChange":17.9,"sectorName":"Hydro Power","symbol":"SPHL","totalTradeQuantity":66593,"totalTrades":246,"totalTurnover":40011330.3},"SPIL":{"ltp":730.0,"percentageChange":-0.6,"pointChange":-4.4,"sectorName":"Non Life Insurance","symbol":"SPIL","totalTradeQuantity":4068,"totalTrades":24,"totalTurnover":2948123.5},"SPL":{"ltp":704.9,"percentageChange":-0.3,"pointChange":-2.1,"sectorName":"Hydro Power","symbol":"SPL","totalTradeQuantity":230,"totalTrades":15,"totalTurnover":161438.0},"SRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRD80":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRD80","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRLI":{"ltp":397.0,"percentageChange":-0.65,"pointChange":-2.6,"sectorName":"Life Insurance","symbol":"SRLI","totalTradeQuantity":19064,"totalTrades":214,"totalTurnover":7525193.3},"SRS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SRS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SSHL":{"ltp":210.9,"percentageChange":-0.57,"pointChange":-1.2,"sectorName":"Hydro Power","symbol":"SSHL","totalTradeQuantity":88785,"totalTrades":355,"totalTurnover":18677667.9},"STC":{"ltp":5400.0,"percentageChange":-0.37,"pointChange":-20.0,"sectorName":"Tradings","symbol":"STC","totalTradeQuantity":230,"totalTrades":17,"totalTurnover":1241767.0},"STFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"STFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUPRME":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUPRME","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SWASTIK":{"ltp":2285.5,"percentageChange":-1.49,"pointChange":-34.5,"sectorName":"Microfinance","symbol":"SWASTIK","totalTradeQuantity":505,"totalTrades":40,"totalTurnover":1167673.5},"SWBBL":{"ltp":739.9,"percentageChange":0.33,"pointChange":2.4,"sectorName":"Microfinance","symbol":"SWBBL","totalTradeQuantity":4480,"totalTrades":44,"totalTurnover":3294032.7},"SWMF":{"ltp":662.0,"percentageChange":-0.44,"pointChange":-2.9,"sectorName":"Microfinance","symbol":"SWMF","totalTradeQuantity":2331,"totalTrades":29,"totalTurnover":1526547.1},"SYFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SYFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SYPNL":{"ltp":1398.0,"percentageChange":-0.5,"pointChange":-7.0,"sectorName":"Manufacturing And Processing","symbol":"SYPNL","totalTradeQuantity":18258,"totalTrades":478,"totalTurnover":25695225.3},"TAMOR":{"ltp":456.5,"percentageChange":-0.54,"pointChange":-2.5,"sectorName":"Hydro Power","symbol":"TAMOR","totalTradeQuantity":17926,"totalTrades":175,"totalTurnover":8200379.0},"TBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TPC":{"ltp":365.7,"percentageChange":-0.33,"pointChange":-1.2,"sectorName":"Hydro Power","symbol":"TPC","totalTradeQuantity":17621,"totalTrades":83,"totalTurnover":6453524.5},"TRH":{"ltp":769.0,"percentageChange":-0.13,"pointChange":-1.0,"sectorName":"Hotels And Tourism","symbol":"TRH","totalTradeQuantity":300,"totalTrades":2,"totalTurnover":230900.0},"TRHPR":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"TRHPR","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TSHL":{"ltp":550.1,"percentageChange":-1.77,"pointChange":-9.9,"sectorName":"Hydro Power","symbol":"TSHL","totalTradeQuantity":1592,"totalTrades":23,"totalTurnover":877861.0},"TTL":{"ltp":810.0,"percentageChange":-0.86,"pointChange":-7.0,"sectorName":"Others","symbol":"TTL","totalTradeQuantity":6716,"totalTrades":232,"totalTurnover":5439950.4},"TVCL":{"ltp":492.1,"percentageChange":-0.59,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"TVCL","totalTradeQuantity":6723,"totalTrades":45,"totalTurnover":3335247.3},"UAIL":{"ltp":480.9,"percentageChange":-1.35,"pointChange":-6.6,"sectorName":"Non Life Insurance","symbol":"UAIL","totalTradeQuantity":28710,"totalTrades":137,"totalTurnover":13939300.6},"UBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"UBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UHEWA":{"ltp":655.0,"percentageChange":1.71,"pointChange":11.0,"sectorName":"Hydro Power","symbol":"UHEWA","totalTradeQuantity":145208,"totalTrades":669,"totalTurnover":94673973.2},"ULBSL":{"ltp":2940.0,"percentageChange":-1.31,"pointChange":-39.0,"sectorName":"Microfinance","symbol":"ULBSL","totalTradeQuantity":1756,"totalTrades":60,"totalTurnover":5051417.4},"ULHC":{"ltp":454.0,"percentageChange":6.07,"pointChange":26.0,"sectorName":"Hydro Power","symbol":"ULHC","totalTradeQuantity":16809,"totalTrades":170,"totalTurnover":7603787.3},"ULI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"ULI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UMHL":{"ltp":595.0,"percentageChange":0.02,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"UMHL","totalTradeQuantity":37925,"totalTrades":217,"totalTurnover":22482898.7},"UMRH":{"ltp":545.0,"percentageChange":0.93,"pointChange":5.0,"sectorName":"Hydro Power","symbol":"UMRH","totalTradeQuantity":6556,"totalTrades":52,"totalTurnover":3556887.2},"UNHPL":{"ltp":414.0,"percentageChange":0.49,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"UNHPL","totalTradeQuantity":19018,"totalTrades":120,"totalTurnover":7823680.5},"UNL":{"ltp":47000.0,"percentageChange":0.43,"pointChange":200.0,"sectorName":"Manufacturing And Processing","symbol":"UNL","totalTradeQuantity":150,"totalTrades":12,"totalTurnover":7016502.0},"UNLB":{"ltp":1350.0,"percentageChange":-2.24,"pointChange":-31.0,"sectorName":"Microfinance","symbol":"UNLB","totalTradeQuantity":914,"totalTrades":32,"totalTurnover":1255785.0},"UPCL":{"ltp":365.0,"percentageChange":0.03,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"UPCL","totalTradeQuantity":26735,"totalTrades":143,"totalTurnover":9727229.1},"UPPER":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"UPPER","totalTradeQuantity":49837,"totalTrades":384,"totalTurnover":10027850.3},"USHEC":{"ltp":513.5,"percentageChange":0.88,"pointChange":4.5,"sectorName":"Hydro Power","symbol":"USHEC","totalTradeQuantity":14566,"totalTrades":132,"totalTurnover":7486519.4},"USHL":{"ltp":605.0,"percentageChange":0.33,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"USHL","totalTradeQuantity":3480,"totalTrades":52,"totalTurnover":2102774.3},"USLB":{"ltp":1260.0,"percentageChange":0.56,"pointChange":7.0,"sectorName":"Microfinance","symbol":"USLB","totalTradeQuantity":529,"totalTrades":17,"totalTurnover":665213.0},"VFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"VFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"VLBS":{"ltp":716.0,"percentageChange":-0.14,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"VLBS","totalTradeQuantity":3234,"totalTrades":147,"totalTurnover":2319499.0},"VLUCL":{"ltp":485.0,"percentageChange":-2.02,"pointChange":-10.0,"sectorName":"Hydro Power","symbol":"VLUCL","totalTradeQuantity":6073,"totalTrades":47,"totalTurnover":2937306.5},"WDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"WDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"WNLB":{"ltp":1420.0,"percentageChange":-0.49,"pointChange":-7.0,"sectorName":"Microfinance","symbol":"WNLB","totalTradeQuantity":267,"totalTrades":13,"totalTurnover":377339.1},"YFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"YFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"YHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ZFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ZFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0}},"sectorsDetails":{"Commercial Banks":{"index":{"change":-3.73,"currentValue":1441.83,"id":51,"index":"Banking SubIndex","perChange":-0.25},"sectorName":"Commercial Banks","totalTradeQuantity":1955690,"totalTrades":4442,"totalTurnover":384881821.66999996},"Development Banks":{"index":{"change":-29.95,"currentValue":5826.01,"id":55,"index":"Development Bank Index","perChange":-0.51},"sectorName":"Development Banks","totalTradeQuantity":563185,"totalTrades":2728,"totalTurnover":265536188.04999998},"Finance":{"index":{"change":-36.8,"currentValue":2496.6,"id":60,"index":"Finance Index","perChange":-1.45},"sectorName":"Finance","totalTradeQuantity":520673,"totalTrades":2316,"totalTurnover":316993362.4},"Hotels And Tourism":{"index":{"change":36.92,"currentValue":7792.23,"id":52,"index":"Hotels And Tourism Index","perChange":0.47},"sectorName":"Hotels And Tourism","totalTradeQuantity":645225,"totalTrades":3113,"totalTurnover":299806914.09999996},"Hydro Power":{"index":{"change":-7.03,"currentValue":3823.51,"id":54,"index":"HydroPower Index","perChange":-0.18},"sectorName":"Hydro Power","totalTradeQuantity":3939813,"totalTrades":31522,"totalTurnover":1744755163.8899994},"Investment":{"index":{"change":-0.21,"currentValue":100.61,"id":67,"index":"Investment Index","perChange":-0.2},"sectorName":"Investment","totalTradeQuantity":142340,"totalTrades":1217,"totalTurnover":98605122.39999999},"Life Insurance":{"index":{"change":-27.47,"currentValue":12467.78,"id":65,"index":"Life Insurance","perChange":-0.21},"sectorName":"Life Insurance","totalTradeQuantity":312105,"totalTrades":2593,"totalTurnover":97872346.69999999},"Manufacturing And Processing":{"index":{"change":29.17,"currentValue":11050.4,"id":56,"index":"Manufacturing And Processing","perChange":0.26},"sectorName":"Manufacturing And Processing","totalTradeQuantity":302186,"totalTrades":4628,"totalTurnover":313747561.8000001},"Microfinance":{"index":{"change":-13.81,"currentValue":4756.43,"id":64,"index":"Microfinance Index","perChange":-0.28},"sectorName":"Microfinance","totalTradeQuantity":130062,"totalTrades":2146,"totalTurnover":125254173.69999997},"Mutual Fund":{"index":{"change":-0.04,"currentValue":21.79,"id":66,"index":"Mutual Fund","perChange":-0.2},"sectorName":"Mutual Fund","totalTradeQuantity":304205,"totalTrades":104,"totalTurnover":3493262.85},"Non Life Insurance":{"index":{"change":-20.37,"currentValue":11312.27,"id":59,"index":"Non Life Insurance","perChange":-0.17},"sectorName":"Non Life Insurance","totalTradeQuantity":192070,"totalTrades":1277,"totalTurnover":116089222.19999999},"Others":{"index":{"change":-18.77,"currentValue":2039.42,"id":53,"index":"Others Index","perChange":-0.91},"sectorName":"Others","totalTradeQuantity":156207,"totalTrades":2132,"totalTurnover":123479682.90000002},"Tradings":{"index":{"change":-42.68,"currentValue":3403.81,"id":61,"index":"Trading Index","perChange":-1.23},"sectorName":"Tradings","totalTradeQuantity":496,"totalTrades":39,"totalTurnover":2388710.5}}}