{"scripsDetails":{"ACEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ACEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ACLBSL":{"ltp":998.0,"percentageChange":-0.4,"pointChange":-4.0,"sectorName":"Microfinance","symbol":"ACLBSL","totalTradeQuantity":3050,"totalTrades":69,"totalTurnover":3054618.3},"ADBL":{"ltp":316.5,"percentageChange":-0.35,"pointChange":-1.1,"sectorName":"Commercial Banks","symbol":"ADBL","totalTradeQuantity":47257,"totalTrades":189,"totalTurnover":14957745.2},"ADBLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLD83":{"ltp":1055.0,"percentageChange":-0.82,"pointChange":-8.7,"sectorName":"Commercial Banks","symbol":"ADBLD83","totalTradeQuantity":250,"totalTrades":6,"totalTurnover":263055.0},"ADLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"ADLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AHL":{"ltp":536.0,"percentageChange":1.9,"pointChange":10.0,"sectorName":"Hydro Power","symbol":"AHL","totalTradeQuantity":17797,"totalTrades":136,"totalTurnover":9272921.7},"AHPC":{"ltp":290.0,"percentageChange":-1.69,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"AHPC","totalTradeQuantity":248446,"totalTrades":688,"totalTurnover":72405918.3},"AIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"AIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AKBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKJCL":{"ltp":406.0,"percentageChange":1.5,"pointChange":6.0,"sectorName":"Hydro Power","symbol":"AKJCL","totalTradeQuantity":771206,"totalTrades":1277,"totalTurnover":314619140.5},"AKPL":{"ltp":276.0,"percentageChange":-2.13,"pointChange":-6.0,"sectorName":"Hydro Power","symbol":"AKPL","totalTradeQuantity":225775,"totalTrades":726,"totalTurnover":62884930.8},"ALBSL":{"ltp":1161.9,"percentageChange":-1.36,"pointChange":-16.0,"sectorName":"Microfinance","symbol":"ALBSL","totalTradeQuantity":9656,"totalTrades":202,"totalTurnover":11132361.4},"ALDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ALDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ALICL":{"ltp":469.8,"percentageChange":0.82,"pointChange":3.8,"sectorName":"Life Insurance","symbol":"ALICL","totalTradeQuantity":31943,"totalTrades":177,"totalTurnover":14883998.5},"AMFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AMFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ANLB":{"ltp":6368.1,"percentageChange":3.91,"pointChange":239.5,"sectorName":"Microfinance","symbol":"ANLB","totalTradeQuantity":552,"totalTrades":39,"totalTurnover":3453465.6},"APEX":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"APEX","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"API":{"ltp":351.0,"percentageChange":-0.34,"pointChange":-1.2,"sectorName":"Hydro Power","symbol":"API","totalTradeQuantity":571583,"totalTrades":1227,"totalTurnover":200065133.4},"ARDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ARDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"AVU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVYAN":{"ltp":1198.7,"percentageChange":1.41,"pointChange":16.7,"sectorName":"Microfinance","symbol":"AVYAN","totalTradeQuantity":19577,"totalTrades":261,"totalTurnover":23390152.5},"AXIS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"AXIS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BANDIPUR":{"ltp":902.1,"percentageChange":-2.37,"pointChange":-21.9,"sectorName":"Hotels And Tourism","symbol":"BANDIPUR","totalTradeQuantity":83512,"totalTrades":1108,"totalTurnover":75735552.2},"BARUN":{"ltp":367.8,"percentageChange":-2.44,"pointChange":-9.2,"sectorName":"Hydro Power","symbol":"BARUN","totalTradeQuantity":127441,"totalTrades":500,"totalTurnover":47170828.3},"BBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBBLN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBLN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBC":{"ltp":4857.0,"percentageChange":-1.12,"pointChange":-55.0,"sectorName":"Tradings","symbol":"BBC","totalTradeQuantity":712,"totalTrades":52,"totalTurnover":3493287.0},"BEDC":{"ltp":450.8,"percentageChange":-0.86,"pointChange":-3.9,"sectorName":"Hydro Power","symbol":"BEDC","totalTradeQuantity":13033,"totalTrades":124,"totalTurnover":5839964.6},"BFC":{"ltp":470.0,"percentageChange":-0.47,"pointChange":-2.2,"sectorName":"Finance","symbol":"BFC","totalTradeQuantity":14384,"totalTrades":93,"totalTurnover":6747211.5},"BFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BGDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGWT":{"ltp":733.0,"percentageChange":-1.21,"pointChange":-9.0,"sectorName":"Hydro Power","symbol":"BGWT","totalTradeQuantity":1190,"totalTrades":26,"totalTurnover":876340.6},"BHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BHCL":{"ltp":562.0,"percentageChange":-2.09,"pointChange":-12.0,"sectorName":"Hydro Power","symbol":"BHCL","totalTradeQuantity":49888,"totalTrades":543,"totalTurnover":28305801.7},"BHDC":{"ltp":475.8,"percentageChange":-0.46,"pointChange":-2.2,"sectorName":"Hydro Power","symbol":"BHDC","totalTradeQuantity":40533,"totalTrades":189,"totalTurnover":19318840.7},"BHL":{"ltp":230.0,"percentageChange":-2.13,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"BHL","totalTradeQuantity":368735,"totalTrades":1227,"totalTurnover":85047926.7},"BHPL":{"ltp":560.0,"percentageChange":-1.75,"pointChange":-10.0,"sectorName":"Hydro Power","symbol":"BHPL","totalTradeQuantity":13276,"totalTrades":139,"totalTurnover":7415713.3},"BJFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BJFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BJHL":{"ltp":1191.8,"percentageChange":10.0,"pointChange":108.3,"sectorName":"Hydro Power","symbol":"BJHL","totalTradeQuantity":19720,"totalTrades":1089,"totalTurnover":23447913.5},"BJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BLDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BLDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNHC":{"ltp":350.0,"percentageChange":-0.43,"pointChange":-1.5,"sectorName":"Hydro Power","symbol":"BNHC","totalTradeQuantity":9044,"totalTrades":98,"totalTurnover":3168615.5},"BNL":{"ltp":15369.0,"percentageChange":1.9,"pointChange":286.0,"sectorName":"Manufacturing And Processing","symbol":"BNL","totalTradeQuantity":45,"totalTrades":4,"totalTurnover":691990.0},"BNT":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BNT","totalTradeQuantity":125,"totalTrades":6,"totalTurnover":1467807.0},"BOAN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOAN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD2079":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD2079","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86KA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86KA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BPCL":{"ltp":723.0,"percentageChange":1.12,"pointChange":8.0,"sectorName":"Hydro Power","symbol":"BPCL","totalTradeQuantity":68641,"totalTrades":327,"totalTurnover":49243933.6},"BPW":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"BPW","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BRTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BRTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BUDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUNGAL":{"ltp":622.9,"percentageChange":-1.6,"pointChange":-10.1,"sectorName":"Hydro Power","symbol":"BUNGAL","totalTradeQuantity":19547,"totalTrades":347,"totalTurnover":12148342.2},"C30MF":{"ltp":10.01,"percentageChange":-1.67,"pointChange":-0.17,"sectorName":"Commercial Banks","symbol":"C30MF","totalTradeQuantity":200,"totalTrades":2,"totalTurnover":2002.0},"CBBL":{"ltp":918.0,"percentageChange":-1.29,"pointChange":-12.0,"sectorName":"Microfinance","symbol":"CBBL","totalTradeQuantity":35512,"totalTrades":352,"totalTurnover":32798658.4},"CBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CBLD88":{"ltp":1325.0,"percentageChange":3.92,"pointChange":50.0,"sectorName":"Commercial Banks","symbol":"CBLD88","totalTradeQuantity":789,"totalTrades":11,"totalTurnover":1034354.0},"CCBD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CFCL":{"ltp":529.9,"percentageChange":-1.32,"pointChange":-7.1,"sectorName":"Finance","symbol":"CFCL","totalTradeQuantity":11951,"totalTrades":71,"totalTurnover":6316347.7},"CFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CGH":{"ltp":826.0,"percentageChange":-1.2,"pointChange":-10.0,"sectorName":"Hotels And Tourism","symbol":"CGH","totalTradeQuantity":24587,"totalTrades":176,"totalTurnover":20387576.1},"CHCL":{"ltp":493.0,"percentageChange":-0.4,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"CHCL","totalTradeQuantity":62674,"totalTrades":187,"totalTurnover":30785521.7},"CHDC":{"ltp":2449.9,"percentageChange":-0.77,"pointChange":-19.1,"sectorName":"Investment","symbol":"CHDC","totalTradeQuantity":34201,"totalTrades":277,"totalTurnover":83520549.4},"CHL":{"ltp":300.9,"percentageChange":-1.28,"pointChange":-3.9,"sectorName":"Hydro Power","symbol":"CHL","totalTradeQuantity":65944,"totalTrades":277,"totalTurnover":19706962.4},"CIT":{"ltp":1793.0,"percentageChange":-0.39,"pointChange":-7.0,"sectorName":"Investment","symbol":"CIT","totalTradeQuantity":5200,"totalTrades":96,"totalTurnover":9341453.0},"CITY":{"ltp":474.0,"percentageChange":-1.46,"pointChange":-7.0,"sectorName":"Hotels And Tourism","symbol":"CITY","totalTradeQuantity":9914,"totalTrades":118,"totalTurnover":4693233.8},"CIVIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CIVIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD90":{"ltp":1216.0,"percentageChange":-1.94,"pointChange":-24.0,"sectorName":"Commercial Banks","symbol":"CIZBD90","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":30400.0},"CKHL":{"ltp":700.0,"percentageChange":0.14,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"CKHL","totalTradeQuantity":1421,"totalTrades":57,"totalTurnover":992338.7},"CLI":{"ltp":468.5,"percentageChange":-0.74,"pointChange":-3.5,"sectorName":"Life Insurance","symbol":"CLI","totalTradeQuantity":9688,"totalTrades":210,"totalTurnover":4544617.7},"CMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CMF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF2":{"ltp":10.21,"percentageChange":0.2,"pointChange":0.02,"sectorName":"Mutual Fund","symbol":"CMF2","totalTradeQuantity":3600,"totalTrades":6,"totalTurnover":36857.8},"CNDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CNDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CORBL":{"ltp":1869.0,"percentageChange":3.37,"pointChange":60.9,"sectorName":"Development Banks","symbol":"CORBL","totalTradeQuantity":11053,"totalTrades":145,"totalTurnover":20171207.7},"CREST":{"ltp":1312.8,"percentageChange":-0.77,"pointChange":-10.2,"sectorName":"Life Insurance","symbol":"CREST","totalTradeQuantity":8282,"totalTrades":189,"totalTurnover":10726893.1},"CSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CSY":{"ltp":9.54,"percentageChange":-1.45,"pointChange":-0.14,"sectorName":"Commercial Banks","symbol":"CSY","totalTradeQuantity":10442,"totalTrades":47,"totalTurnover":100407.0},"CTBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CTBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CYCL":{"ltp":1570.0,"percentageChange":0.06,"pointChange":1.0,"sectorName":"Microfinance","symbol":"CYCL","totalTradeQuantity":1149,"totalTrades":40,"totalTurnover":1801759.0},"CZBIL":{"ltp":211.0,"percentageChange":-1.59,"pointChange":-3.4,"sectorName":"Commercial Banks","symbol":"CZBIL","totalTradeQuantity":89925,"totalTrades":215,"totalTurnover":18977974.8},"DBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"DBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"DDBL":{"ltp":846.1,"percentageChange":-0.69,"pointChange":-5.9,"sectorName":"Microfinance","symbol":"DDBL","totalTradeQuantity":7022,"totalTrades":102,"totalTurnover":5952259.7},"DHEL":{"ltp":656.0,"percentageChange":-1.94,"pointChange":-13.0,"sectorName":"Hydro Power","symbol":"DHEL","totalTradeQuantity":32500,"totalTrades":500,"totalTurnover":21360969.2},"DHPL":{"ltp":314.0,"percentageChange":-0.95,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"DHPL","totalTradeQuantity":9455,"totalTrades":83,"totalTurnover":2930964.4},"DLBS":{"ltp":1310.1,"percentageChange":-2.01,"pointChange":-26.9,"sectorName":"Microfinance","symbol":"DLBS","totalTradeQuantity":1089,"totalTrades":22,"totalTurnover":1419486.9},"DOLTI":{"ltp":470.0,"percentageChange":-0.42,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"DOLTI","totalTradeQuantity":5841,"totalTrades":95,"totalTurnover":2716584.5},"DORDI":{"ltp":292.1,"percentageChange":-1.35,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"DORDI","totalTradeQuantity":112098,"totalTrades":355,"totalTurnover":32865501.0},"EBL":{"ltp":699.0,"percentageChange":-0.14,"pointChange":-1.0,"sectorName":"Commercial Banks","symbol":"EBL","totalTradeQuantity":25439,"totalTrades":137,"totalTurnover":17807316.8},"EBLCP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLCP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD2078":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD2078","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD91":{"ltp":1100.0,"percentageChange":0.23,"pointChange":2.5,"sectorName":"Commercial Banks","symbol":"EBLD91","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":27500.0},"EBLEB89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLEB89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EDBL":{"ltp":591.8,"percentageChange":-0.87,"pointChange":-5.2,"sectorName":"Development Banks","symbol":"EDBL","totalTradeQuantity":7086,"totalTrades":51,"totalTurnover":4194939.6},"EFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"EFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EHPL":{"ltp":418.0,"percentageChange":-0.24,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"EHPL","totalTradeQuantity":19741,"totalTrades":158,"totalTurnover":8266263.7},"EIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"EIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"EKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ENL":{"ltp":905.0,"percentageChange":-1.95,"pointChange":-18.0,"sectorName":"Investment","symbol":"ENL","totalTradeQuantity":1781,"totalTrades":26,"totalTurnover":1613379.0},"ESC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"ESC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"FFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"FHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FMDBL":{"ltp":831.1,"percentageChange":-1.76,"pointChange":-14.9,"sectorName":"Microfinance","symbol":"FMDBL","totalTradeQuantity":26883,"totalTrades":187,"totalTurnover":22513470.7},"FOWAD":{"ltp":1160.0,"percentageChange":0.87,"pointChange":10.0,"sectorName":"Microfinance","symbol":"FOWAD","totalTradeQuantity":10664,"totalTrades":129,"totalTurnover":12345928.6},"GABL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GABL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GBBD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBL":{"ltp":412.0,"percentageChange":-0.75,"pointChange":-3.1,"sectorName":"Development Banks","symbol":"GBBL","totalTradeQuantity":33216,"totalTrades":158,"totalTurnover":13720597.2},"GBD80/81":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBD80/81","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBILD84/85":{"ltp":1215.0,"percentageChange":5.93,"pointChange":68.0,"sectorName":"Commercial Banks","symbol":"GBILD84/85","totalTradeQuantity":121,"totalTrades":5,"totalTurnover":146670.0},"GBILD86/87":{"ltp":1079.0,"percentageChange":-1.46,"pointChange":-16.0,"sectorName":"Commercial Banks","symbol":"GBILD86/87","totalTradeQuantity":50,"totalTrades":1,"totalTurnover":53950.0},"GBIME":{"ltp":237.9,"percentageChange":-0.88,"pointChange":-2.1,"sectorName":"Commercial Banks","symbol":"GBIME","totalTradeQuantity":195135,"totalTrades":580,"totalTurnover":46349870.0},"GBIMESY2":{"ltp":9.37,"percentageChange":-1.99,"pointChange":-0.19,"sectorName":"Commercial Banks","symbol":"GBIMESY2","totalTradeQuantity":1800,"totalTrades":16,"totalTurnover":16878.0},"GBLBS":{"ltp":784.4,"percentageChange":-0.71,"pointChange":-5.6,"sectorName":"Microfinance","symbol":"GBLBS","totalTradeQuantity":2288,"totalTrades":42,"totalTurnover":1787773.6},"GCIL":{"ltp":440.0,"percentageChange":-0.23,"pointChange":-1.0,"sectorName":"Manufacturing And Processing","symbol":"GCIL","totalTradeQuantity":37544,"totalTrades":282,"totalTurnover":16541460.4},"GDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GFCL":{"ltp":648.1,"percentageChange":-0.9,"pointChange":-5.9,"sectorName":"Finance","symbol":"GFCL","totalTradeQuantity":29762,"totalTrades":132,"totalTurnover":19375285.0},"GFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GGBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"GGBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GHL":{"ltp":256.0,"percentageChange":-0.97,"pointChange":-2.5,"sectorName":"Hydro Power","symbol":"GHL","totalTradeQuantity":263522,"totalTrades":570,"totalTurnover":68073303.2},"GIBF1":{"ltp":11.13,"percentageChange":-1.5,"pointChange":-0.17,"sectorName":"Mutual Fund","symbol":"GIBF1","totalTradeQuantity":660400,"totalTrades":17,"totalTurnover":7554292.0},"GIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"GIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GILB":{"ltp":1150.5,"percentageChange":-1.75,"pointChange":-20.5,"sectorName":"Microfinance","symbol":"GILB","totalTradeQuantity":635,"totalTrades":21,"totalTurnover":732046.4},"GIMES1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GIMES1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GLBSL":{"ltp":1810.0,"percentageChange":-0.82,"pointChange":-15.0,"sectorName":"Microfinance","symbol":"GLBSL","totalTradeQuantity":466,"totalTrades":30,"totalTurnover":845562.0},"GLH":{"ltp":282.5,"percentageChange":-1.91,"pointChange":-5.5,"sectorName":"Hydro Power","symbol":"GLH","totalTradeQuantity":136641,"totalTrades":490,"totalTurnover":38768537.6},"GLICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"GLICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GMFBS":{"ltp":1393.0,"percentageChange":-0.43,"pointChange":-6.0,"sectorName":"Microfinance","symbol":"GMFBS","totalTradeQuantity":203,"totalTrades":12,"totalTurnover":281475.0},"GMFIL":{"ltp":482.0,"percentageChange":-2.72,"pointChange":-13.5,"sectorName":"Finance","symbol":"GMFIL","totalTradeQuantity":5624,"totalTrades":44,"totalTurnover":2729931.0},"GMLI":{"ltp":1554.0,"percentageChange":-0.38,"pointChange":-6.0,"sectorName":"Life Insurance","symbol":"GMLI","totalTradeQuantity":2129,"totalTrades":73,"totalTurnover":3279451.0},"GRAND":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GRAND","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GRDBL":{"ltp":1079.5,"percentageChange":1.55,"pointChange":16.5,"sectorName":"Development Banks","symbol":"GRDBL","totalTradeQuantity":9455,"totalTrades":128,"totalTurnover":10109632.2},"GRU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"GRU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSY":{"ltp":9.97,"percentageChange":-0.3,"pointChange":-0.03,"sectorName":"Development Banks","symbol":"GSY","totalTradeQuantity":7370,"totalTrades":37,"totalTurnover":73316.1},"GUFL":{"ltp":544.0,"percentageChange":-1.14,"pointChange":-6.3,"sectorName":"Finance","symbol":"GUFL","totalTradeQuantity":12206,"totalTrades":85,"totalTurnover":6609016.6},"GULMI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GULMI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GVL":{"ltp":500.0,"percentageChange":-0.6,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"GVL","totalTradeQuantity":29957,"totalTrades":181,"totalTurnover":14950909.2},"GWFD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GWFD83","totalTradeQuantity":50,"totalTrades":1,"totalTurnover":55250.0},"H8020":{"ltp":11.9,"percentageChange":3.48,"pointChange":0.4,"sectorName":"Commercial Banks","symbol":"H8020","totalTradeQuantity":3220,"totalTrades":22,"totalTurnover":37720.6},"HAMA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HAMA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HAMRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"HAMRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATH":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HATH","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATHY":{"ltp":888.7,"percentageChange":-1.27,"pointChange":-11.4,"sectorName":"Investment","symbol":"HATHY","totalTradeQuantity":6753,"totalTrades":104,"totalTurnover":6028976.3},"HBL":{"ltp":210.2,"percentageChange":-0.85,"pointChange":-1.8,"sectorName":"Commercial Banks","symbol":"HBL","totalTradeQuantity":91913,"totalTrades":1189,"totalTurnover":19356923.3},"HBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HBLD86":{"ltp":1175.6,"percentageChange":4.04,"pointChange":45.6,"sectorName":"Commercial Banks","symbol":"HBLD86","totalTradeQuantity":100,"totalTrades":3,"totalTurnover":117330.0},"HBT":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HBT","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HDHPC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"HDHPC","totalTradeQuantity":898933,"totalTrades":1806,"totalTurnover":215159666.0},"HDL":{"ltp":1175.5,"percentageChange":-0.47,"pointChange":-5.5,"sectorName":"Manufacturing And Processing","symbol":"HDL","totalTradeQuantity":46840,"totalTrades":446,"totalTurnover":55206908.8},"HEI":{"ltp":521.0,"percentageChange":-0.78,"pointChange":-4.1,"sectorName":"Non Life Insurance","symbol":"HEI","totalTradeQuantity":6789,"totalTrades":32,"totalTurnover":3549567.9},"HFIN":{"ltp":749.3,"percentageChange":10.0,"pointChange":68.1,"sectorName":"Hotels And Tourism","symbol":"HFIN","totalTradeQuantity":2140,"totalTrades":214,"totalTurnover":1602162.0},"HFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HHL":{"ltp":389.0,"percentageChange":8.48,"pointChange":30.4,"sectorName":"Hydro Power","symbol":"HHL","totalTradeQuantity":266225,"totalTrades":984,"totalTurnover":99630416.1},"HIDCL":{"ltp":277.0,"percentageChange":-2.05,"pointChange":-5.8,"sectorName":"Investment","symbol":"HIDCL","totalTradeQuantity":166218,"totalTrades":547,"totalTurnover":46107358.5},"HIMSTAR":{"ltp":995.0,"percentageChange":0.1,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"HIMSTAR","totalTradeQuantity":24426,"totalTrades":452,"totalTurnover":24212715.0},"HLBSL":{"ltp":925.0,"percentageChange":-0.86,"pointChange":-8.0,"sectorName":"Microfinance","symbol":"HLBSL","totalTradeQuantity":1733,"totalTrades":24,"totalTurnover":1576845.7},"HLI":{"ltp":360.2,"percentageChange":-0.77,"pointChange":-2.8,"sectorName":"Life Insurance","symbol":"HLI","totalTradeQuantity":113941,"totalTrades":520,"totalTurnover":41271647.3},"HLICF":{"ltp":9.23,"percentageChange":-1.28,"pointChange":-0.12,"sectorName":"Life Insurance","symbol":"HLICF","totalTradeQuantity":67000,"totalTrades":27,"totalTurnover":617221.0},"HPPL":{"ltp":402.0,"percentageChange":0.8,"pointChange":3.2,"sectorName":"Hydro Power","symbol":"HPPL","totalTradeQuantity":66397,"totalTrades":296,"totalTurnover":26227653.3},"HRL":{"ltp":756.0,"percentageChange":-1.81,"pointChange":-13.9,"sectorName":"Others","symbol":"HRL","totalTradeQuantity":222552,"totalTrades":2205,"totalTurnover":169288684.4},"HTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HURJA":{"ltp":279.0,"percentageChange":-0.36,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"HURJA","totalTradeQuantity":306144,"totalTrades":653,"totalTurnover":85514365.6},"ICFC":{"ltp":649.9,"percentageChange":-0.2,"pointChange":-1.3,"sectorName":"Finance","symbol":"ICFC","totalTradeQuantity":15070,"totalTrades":72,"totalTurnover":9748483.4},"ICFCD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ICFCD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ICFCD88":{"ltp":1190.0,"percentageChange":2.15,"pointChange":25.0,"sectorName":"Finance","symbol":"ICFCD88","totalTradeQuantity":160,"totalTrades":6,"totalTurnover":189375.0},"ICFCD89":{"ltp":1091.0,"percentageChange":0.09,"pointChange":1.0,"sectorName":"Finance","symbol":"ICFCD89","totalTradeQuantity":835,"totalTrades":36,"totalTurnover":909662.5},"IDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"IDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IGI":{"ltp":449.8,"percentageChange":-0.71,"pointChange":-3.2,"sectorName":"Non Life Insurance","symbol":"IGI","totalTradeQuantity":28697,"totalTrades":123,"totalTurnover":12778190.6},"IHL":{"ltp":473.2,"percentageChange":-1.4,"pointChange":-6.7,"sectorName":"Hydro Power","symbol":"IHL","totalTradeQuantity":5475,"totalTrades":61,"totalTurnover":2606841.2},"ILBS":{"ltp":969.3,"percentageChange":-2.39,"pointChange":-23.7,"sectorName":"Microfinance","symbol":"ILBS","totalTradeQuantity":4429,"totalTrades":69,"totalTurnover":4332540.0},"ILFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ILFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ILI":{"ltp":445.0,"percentageChange":-1.33,"pointChange":-6.0,"sectorName":"Life Insurance","symbol":"ILI","totalTradeQuantity":22493,"totalTrades":300,"totalTurnover":10040000.1},"IMEFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IMEFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JALPA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"JALPA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JBBD87","totalTradeQuantity":25,"totalTrades":2,"totalTurnover":28500.0},"JBBL":{"ltp":374.0,"percentageChange":-1.19,"pointChange":-4.5,"sectorName":"Development Banks","symbol":"JBBL","totalTradeQuantity":104348,"totalTrades":366,"totalTurnover":38785162.0},"JBLB":{"ltp":1317.0,"percentageChange":-1.64,"pointChange":-22.0,"sectorName":"Microfinance","symbol":"JBLB","totalTradeQuantity":8367,"totalTrades":153,"totalTurnover":11052315.0},"JBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"JBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"JEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JFL":{"ltp":422.6,"percentageChange":-1.72,"pointChange":-7.4,"sectorName":"Finance","symbol":"JFL","totalTradeQuantity":5585,"totalTrades":57,"totalTurnover":2369609.9},"JHAPA":{"ltp":1320.0,"percentageChange":-2.22,"pointChange":-30.0,"sectorName":"Others","symbol":"JHAPA","totalTradeQuantity":9837,"totalTrades":176,"totalTurnover":13105760.8},"JHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"JLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JOSHI":{"ltp":292.0,"percentageChange":-1.18,"pointChange":-3.5,"sectorName":"Hydro Power","symbol":"JOSHI","totalTradeQuantity":32312,"totalTrades":178,"totalTurnover":9462332.1},"JSLBB":{"ltp":1136.4,"percentageChange":-0.4,"pointChange":-4.6,"sectorName":"Microfinance","symbol":"JSLBB","totalTradeQuantity":137,"totalTrades":7,"totalTurnover":155446.7},"JSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"JSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"KAFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBL":{"ltp":230.8,"percentageChange":-0.94,"pointChange":-2.2,"sectorName":"Commercial Banks","symbol":"KBL","totalTradeQuantity":681252,"totalTrades":1359,"totalTurnover":156898228.7},"KBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBSH":{"ltp":1650.0,"percentageChange":0.49,"pointChange":8.0,"sectorName":"Hydro Power","symbol":"KBSH","totalTradeQuantity":718,"totalTrades":23,"totalTurnover":1166471.0},"KCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBY":{"ltp":11.59,"percentageChange":-0.17,"pointChange":-0.02,"sectorName":"Commercial Banks","symbol":"KDBY","totalTradeQuantity":8100,"totalTrades":48,"totalTurnover":91973.0},"KDL":{"ltp":872.0,"percentageChange":-0.46,"pointChange":-4.0,"sectorName":"Hotels And Tourism","symbol":"KDL","totalTradeQuantity":2429,"totalTrades":57,"totalTurnover":2111670.4},"KEBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KEBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KEF":{"ltp":10.48,"percentageChange":-0.95,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"KEF","totalTradeQuantity":46892,"totalTrades":44,"totalTurnover":491443.84},"KHDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KHDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KKHC":{"ltp":281.0,"percentageChange":-0.35,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"KKHC","totalTradeQuantity":147538,"totalTrades":519,"totalTurnover":41573240.4},"KLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"KLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KMCDB":{"ltp":928.0,"percentageChange":-2.32,"pointChange":-22.0,"sectorName":"Microfinance","symbol":"KMCDB","totalTradeQuantity":9136,"totalTrades":92,"totalTurnover":8533708.8},"KNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KPCL":{"ltp":512.1,"percentageChange":-0.68,"pointChange":-3.5,"sectorName":"Hydro Power","symbol":"KPCL","totalTradeQuantity":22764,"totalTrades":130,"totalTurnover":11617742.4},"KRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBL":{"ltp":490.0,"percentageChange":-0.83,"pointChange":-4.1,"sectorName":"Development Banks","symbol":"KSBBL","totalTradeQuantity":57844,"totalTrades":195,"totalTurnover":28267976.2},"KSBBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSY":{"ltp":9.64,"percentageChange":-0.1,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"KSY","totalTradeQuantity":1200,"totalTrades":7,"totalTurnover":11495.0},"LBBL":{"ltp":498.0,"percentageChange":-0.97,"pointChange":-4.9,"sectorName":"Development Banks","symbol":"LBBL","totalTradeQuantity":67640,"totalTrades":176,"totalTurnover":33701564.6},"LBBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"LBBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LBFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LEC":{"ltp":244.0,"percentageChange":0.83,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"LEC","totalTradeQuantity":354767,"totalTrades":784,"totalTurnover":85673195.6},"LEMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LEMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFLC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFLC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LGIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"LGIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LICN":{"ltp":833.0,"percentageChange":-1.65,"pointChange":-14.0,"sectorName":"Life Insurance","symbol":"LICN","totalTradeQuantity":15984,"totalTrades":89,"totalTurnover":13388079.8},"LLBS":{"ltp":993.9,"percentageChange":-0.11,"pointChange":-1.1,"sectorName":"Microfinance","symbol":"LLBS","totalTradeQuantity":190,"totalTrades":7,"totalTurnover":185795.9},"LSL":{"ltp":218.1,"percentageChange":-0.86,"pointChange":-1.9,"sectorName":"Commercial Banks","symbol":"LSL","totalTradeQuantity":94357,"totalTrades":221,"totalTurnover":20597109.3},"LUBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LUBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LUK":{"ltp":9.85,"percentageChange":1.44,"pointChange":0.14,"sectorName":"Mutual Fund","symbol":"LUK","totalTradeQuantity":1000,"totalTrades":5,"totalTurnover":9744.0},"LVF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LVF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LVF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LVF2","totalTradeQuantity":8100,"totalTrades":12,"totalTurnover":81469.0},"MABEL":{"ltp":717.0,"percentageChange":-2.98,"pointChange":-22.0,"sectorName":"Hydro Power","symbol":"MABEL","totalTradeQuantity":18915,"totalTrades":309,"totalTurnover":13590391.4},"MAKAR":{"ltp":508.0,"percentageChange":4.44,"pointChange":21.6,"sectorName":"Hydro Power","symbol":"MAKAR","totalTradeQuantity":34261,"totalTrades":312,"totalTurnover":17546944.8},"MANDU":{"ltp":851.0,"percentageChange":1.31,"pointChange":11.0,"sectorName":"Hydro Power","symbol":"MANDU","totalTradeQuantity":7573,"totalTrades":104,"totalTurnover":6355874.7},"MATRI":{"ltp":945.0,"percentageChange":-1.15,"pointChange":-11.0,"sectorName":"Microfinance","symbol":"MATRI","totalTradeQuantity":766,"totalTrades":19,"totalTurnover":728227.4},"MBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBJC":{"ltp":305.9,"percentageChange":1.63,"pointChange":4.9,"sectorName":"Hydro Power","symbol":"MBJC","totalTradeQuantity":40787,"totalTrades":365,"totalTurnover":12334594.7},"MBL":{"ltp":252.5,"percentageChange":-2.13,"pointChange":-5.5,"sectorName":"Commercial Banks","symbol":"MBL","totalTradeQuantity":243065,"totalTrades":259,"totalTurnover":61428810.3},"MBLD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLD87":{"ltp":1106.0,"percentageChange":-1.95,"pointChange":-22.0,"sectorName":"Commercial Banks","symbol":"MBLD87","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":27650.0},"MBLEF":{"ltp":10.21,"percentageChange":1.09,"pointChange":0.11,"sectorName":"Commercial Banks","symbol":"MBLEF","totalTradeQuantity":123400,"totalTrades":34,"totalTurnover":1267824.0},"MCHL":{"ltp":376.1,"percentageChange":-2.31,"pointChange":-8.9,"sectorName":"Hydro Power","symbol":"MCHL","totalTradeQuantity":4984,"totalTrades":37,"totalTurnover":1907608.3},"MDB":{"ltp":618.9,"percentageChange":-1.45,"pointChange":-9.1,"sectorName":"Development Banks","symbol":"MDB","totalTradeQuantity":10996,"totalTrades":77,"totalTurnover":6767214.2},"MEGA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MEGA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MEHL":{"ltp":432.0,"percentageChange":-0.67,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"MEHL","totalTradeQuantity":15186,"totalTrades":112,"totalTurnover":6517912.0},"MEL":{"ltp":280.0,"percentageChange":-0.36,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"MEL","totalTradeQuantity":25396,"totalTrades":262,"totalTurnover":7061430.0},"MEN":{"ltp":598.0,"percentageChange":-0.47,"pointChange":-2.8,"sectorName":"Hydro Power","symbol":"MEN","totalTradeQuantity":105563,"totalTrades":343,"totalTurnover":63273543.8},"MERO":{"ltp":750.0,"percentageChange":-0.79,"pointChange":-6.0,"sectorName":"Microfinance","symbol":"MERO","totalTradeQuantity":4921,"totalTrades":65,"totalTurnover":3672244.9},"METRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"METRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFIL":{"ltp":830.0,"percentageChange":0.61,"pointChange":5.0,"sectorName":"Finance","symbol":"MFIL","totalTradeQuantity":66919,"totalTrades":217,"totalTurnover":54986039.9},"MFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MHCL":{"ltp":365.0,"percentageChange":-2.67,"pointChange":-10.0,"sectorName":"Hydro Power","symbol":"MHCL","totalTradeQuantity":7907,"totalTrades":89,"totalTurnover":2909597.6},"MHL":{"ltp":521.0,"percentageChange":-0.97,"pointChange":-5.1,"sectorName":"Hydro Power","symbol":"MHL","totalTradeQuantity":19159,"totalTrades":123,"totalTurnover":9955500.4},"MHNL":{"ltp":273.6,"percentageChange":-2.98,"pointChange":-8.4,"sectorName":"Hydro Power","symbol":"MHNL","totalTradeQuantity":44497,"totalTrades":213,"totalTurnover":12320558.1},"MIDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MIDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MKCL":{"ltp":1356.2,"percentageChange":-0.95,"pointChange":-13.0,"sectorName":"Others","symbol":"MKCL","totalTradeQuantity":4763,"totalTrades":86,"totalTurnover":6471141.5},"MKHC":{"ltp":338.0,"percentageChange":-1.17,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"MKHC","totalTradeQuantity":22173,"totalTrades":167,"totalTurnover":7508945.6},"MKHL":{"ltp":760.0,"percentageChange":-4.04,"pointChange":-32.0,"sectorName":"Hydro Power","symbol":"MKHL","totalTradeQuantity":17772,"totalTrades":209,"totalTurnover":13035280.2},"MKJC":{"ltp":520.0,"percentageChange":0.02,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"MKJC","totalTradeQuantity":15576,"totalTrades":129,"totalTurnover":8042886.0},"MKLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MKLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBBL":{"ltp":1295.0,"percentageChange":-1.97,"pointChange":-26.0,"sectorName":"Microfinance","symbol":"MLBBL","totalTradeQuantity":3071,"totalTrades":62,"totalTurnover":3982633.2},"MLBL":{"ltp":377.2,"percentageChange":-1.31,"pointChange":-5.0,"sectorName":"Development Banks","symbol":"MLBL","totalTradeQuantity":37764,"totalTrades":178,"totalTurnover":14326519.6},"MLBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBS":{"ltp":1436.8,"percentageChange":-1.58,"pointChange":-23.1,"sectorName":"Microfinance","symbol":"MLBS","totalTradeQuantity":937,"totalTrades":22,"totalTurnover":1348426.6},"MLBSL":{"ltp":1845.0,"percentageChange":0.27,"pointChange":5.0,"sectorName":"Microfinance","symbol":"MLBSL","totalTradeQuantity":702,"totalTrades":30,"totalTurnover":1299322.0},"MMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMF1":{"ltp":9.68,"percentageChange":0.21,"pointChange":0.02,"sectorName":"Commercial Banks","symbol":"MMF1","totalTradeQuantity":86807,"totalTrades":49,"totalTurnover":828405.72},"MMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMKJL":{"ltp":535.0,"percentageChange":-2.9,"pointChange":-16.0,"sectorName":"Hydro Power","symbol":"MMKJL","totalTradeQuantity":2685,"totalTrades":49,"totalTurnover":1451766.0},"MNBBL":{"ltp":381.0,"percentageChange":-1.17,"pointChange":-4.5,"sectorName":"Development Banks","symbol":"MNBBL","totalTradeQuantity":65444,"totalTrades":348,"totalTurnover":24888692.2},"MND84/85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MND84/85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MNMF1":{"ltp":9.9,"percentageChange":-1.0,"pointChange":-0.1,"sectorName":"Development Banks","symbol":"MNMF1","totalTradeQuantity":7300,"totalTrades":22,"totalTurnover":71854.0},"MPFL":{"ltp":664.2,"percentageChange":0.05,"pointChange":0.3,"sectorName":"Finance","symbol":"MPFL","totalTradeQuantity":55085,"totalTrades":281,"totalTurnover":36487734.6},"MSBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MSBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSHL":{"ltp":771.9,"percentageChange":0.77,"pointChange":5.9,"sectorName":"Hydro Power","symbol":"MSHL","totalTradeQuantity":1277,"totalTrades":25,"totalTurnover":971987.7},"MSLB":{"ltp":1317.0,"percentageChange":-0.15,"pointChange":-2.0,"sectorName":"Microfinance","symbol":"MSLB","totalTradeQuantity":640,"totalTrades":39,"totalTurnover":836990.6},"MSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"MSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSMBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MSMBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NABB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABBC":{"ltp":1199.6,"percentageChange":-0.85,"pointChange":-10.3,"sectorName":"Development Banks","symbol":"NABBC","totalTradeQuantity":37853,"totalTrades":168,"totalTurnover":46120546.9},"NABIL":{"ltp":529.5,"percentageChange":0.28,"pointChange":1.5,"sectorName":"Commercial Banks","symbol":"NABIL","totalTradeQuantity":85950,"totalTrades":598,"totalTurnover":45681664.7},"NABILD2089":{"ltp":1060.0,"percentageChange":0.13,"pointChange":1.4,"sectorName":"Commercial Banks","symbol":"NABILD2089","totalTradeQuantity":100,"totalTrades":3,"totalTurnover":105300.0},"NABILD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABILPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NADEP":{"ltp":792.0,"percentageChange":-0.5,"pointChange":-4.0,"sectorName":"Microfinance","symbol":"NADEP","totalTradeQuantity":2989,"totalTrades":35,"totalTurnover":2345904.3},"NAGRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NAGRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NBBU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBCK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NBCK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF2":{"ltp":10.0,"percentageChange":-0.5,"pointChange":-0.05,"sectorName":"Commercial Banks","symbol":"NBF2","totalTradeQuantity":21800,"totalTrades":10,"totalTurnover":217342.8},"NBF3":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF3","totalTradeQuantity":23300,"totalTrades":37,"totalTurnover":231966.0},"NBFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBL":{"ltp":279.4,"percentageChange":-1.62,"pointChange":-4.6,"sectorName":"Commercial Banks","symbol":"NBL","totalTradeQuantity":287344,"totalTrades":406,"totalTurnover":80612709.0},"NBLD82":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD82","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCMMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCMMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NESDO":{"ltp":1572.0,"percentageChange":-1.38,"pointChange":-22.0,"sectorName":"Microfinance","symbol":"NESDO","totalTradeQuantity":493,"totalTrades":22,"totalTurnover":772457.1},"NFD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"NFD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFS":{"ltp":619.7,"percentageChange":-0.85,"pointChange":-5.3,"sectorName":"Finance","symbol":"NFS","totalTradeQuantity":18294,"totalTrades":138,"totalTurnover":11321792.1},"NGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NGPL":{"ltp":465.0,"percentageChange":-1.06,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"NGPL","totalTradeQuantity":424821,"totalTrades":977,"totalTurnover":197741773.1},"NHDL":{"ltp":640.0,"percentageChange":-0.78,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"NHDL","totalTradeQuantity":11020,"totalTrades":85,"totalTurnover":7132360.9},"NHMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NHMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NHPC":{"ltp":310.5,"percentageChange":1.14,"pointChange":3.5,"sectorName":"Hydro Power","symbol":"NHPC","totalTradeQuantity":1641255,"totalTrades":3289,"totalTurnover":513299456.2},"NIBD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBD84":{"ltp":1053.7,"percentageChange":0.35,"pointChange":3.7,"sectorName":"Commercial Banks","symbol":"NIBD84","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":26342.5},"NIBLGF":{"ltp":9.45,"percentageChange":-4.06,"pointChange":-0.4,"sectorName":"Mutual Fund","symbol":"NIBLGF","totalTradeQuantity":4350,"totalTrades":16,"totalTurnover":41493.0},"NIBLPF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBLPF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLSTF":{"ltp":9.28,"percentageChange":0.32,"pointChange":0.03,"sectorName":"Commercial Banks","symbol":"NIBLSTF","totalTradeQuantity":11250,"totalTrades":19,"totalTurnover":105592.0},"NIBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBSF2":{"ltp":9.47,"percentageChange":-0.32,"pointChange":-0.03,"sectorName":"Commercial Banks","symbol":"NIBSF2","totalTradeQuantity":7100,"totalTrades":19,"totalTurnover":67332.5},"NICA":{"ltp":369.1,"percentageChange":-1.57,"pointChange":-5.9,"sectorName":"Commercial Banks","symbol":"NICA","totalTradeQuantity":135801,"totalTrades":399,"totalTurnover":50355430.7},"NICAD2091":{"ltp":1043.9,"percentageChange":-0.59,"pointChange":-6.2,"sectorName":"Commercial Banks","symbol":"NICAD2091","totalTradeQuantity":175,"totalTrades":5,"totalTurnover":182487.5},"NICAD8182":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8182","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8283":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8283","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD85/86":{"ltp":1125.0,"percentageChange":0.09,"pointChange":1.0,"sectorName":"Commercial Banks","symbol":"NICAD85/86","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":28125.0},"NICBF":{"ltp":9.42,"percentageChange":-4.17,"pointChange":-0.41,"sectorName":"Mutual Fund","symbol":"NICBF","totalTradeQuantity":42448,"totalTrades":15,"totalTurnover":400668.4},"NICD83/84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD83/84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICFC":{"ltp":9.45,"percentageChange":-0.53,"pointChange":-0.05,"sectorName":"Commercial Banks","symbol":"NICFC","totalTradeQuantity":10693,"totalTrades":25,"totalTurnover":102710.52},"NICGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICGF2":{"ltp":9.48,"percentageChange":0.11,"pointChange":0.01,"sectorName":"Commercial Banks","symbol":"NICGF2","totalTradeQuantity":5001,"totalTrades":19,"totalTurnover":47363.49},"NICL":{"ltp":502.5,"percentageChange":-1.76,"pointChange":-9.0,"sectorName":"Non Life Insurance","symbol":"NICL","totalTradeQuantity":9555,"totalTrades":101,"totalTurnover":4843119.7},"NICLBSL":{"ltp":615.0,"percentageChange":1.03,"pointChange":6.3,"sectorName":"Microfinance","symbol":"NICLBSL","totalTradeQuantity":20125,"totalTrades":255,"totalTurnover":12207845.5},"NICSF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NICSF","totalTradeQuantity":4500,"totalTrades":20,"totalTurnover":41845.0},"NIDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NIDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIFRA":{"ltp":269.0,"percentageChange":-1.43,"pointChange":-3.9,"sectorName":"Investment","symbol":"NIFRA","totalTradeQuantity":113310,"totalTrades":715,"totalTurnover":30522716.0},"NIFRAGED":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"NIFRAGED","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIFRAUR85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"NIFRAUR85/86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIL":{"ltp":635.0,"percentageChange":0.16,"pointChange":1.0,"sectorName":"Non Life Insurance","symbol":"NIL","totalTradeQuantity":16803,"totalTrades":73,"totalTurnover":10572360.9},"NIMB":{"ltp":213.7,"percentageChange":-1.11,"pointChange":-2.4,"sectorName":"Commercial Banks","symbol":"NIMB","totalTradeQuantity":173460,"totalTrades":631,"totalTurnover":37003727.5},"NIMBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIMBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NKU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NKU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NLG":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"NLG","totalTradeQuantity":11102,"totalTrades":125,"totalTurnover":7029256.5},"NLIC":{"ltp":786.0,"percentageChange":-0.88,"pointChange":-7.0,"sectorName":"Life Insurance","symbol":"NLIC","totalTradeQuantity":20343,"totalTrades":208,"totalTurnover":16015262.4},"NLICL":{"ltp":595.0,"percentageChange":-0.17,"pointChange":-1.0,"sectorName":"Life Insurance","symbol":"NLICL","totalTradeQuantity":12040,"totalTrades":70,"totalTurnover":7167070.3},"NLO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NLO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMB":{"ltp":251.0,"percentageChange":-0.4,"pointChange":-1.0,"sectorName":"Commercial Banks","symbol":"NMB","totalTradeQuantity":24529,"totalTrades":154,"totalTurnover":6171164.9},"NMB50":{"ltp":10.36,"percentageChange":-0.38,"pointChange":-0.04,"sectorName":"Mutual Fund","symbol":"NMB50","totalTradeQuantity":1400,"totalTrades":5,"totalTurnover":14483.0},"NMBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD87/88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD87/88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD89/90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD89/90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBEB92/93":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBEB92/93","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBHF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBHF2","totalTradeQuantity":6500,"totalTrades":31,"totalTurnover":63244.0},"NMBMF":{"ltp":668.5,"percentageChange":-1.26,"pointChange":-8.5,"sectorName":"Microfinance","symbol":"NMBMF","totalTradeQuantity":2824,"totalTrades":21,"totalTurnover":1888285.5},"NMBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBUR93/94":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBUR93/94","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMFBS":{"ltp":1150.0,"percentageChange":-0.03,"pointChange":-0.3,"sectorName":"Microfinance","symbol":"NMFBS","totalTradeQuantity":6038,"totalTrades":48,"totalTurnover":6944369.7},"NMIC":{"ltp":1195.0,"percentageChange":-2.53,"pointChange":-31.0,"sectorName":"Non Life Insurance","symbol":"NMIC","totalTradeQuantity":6238,"totalTrades":144,"totalTurnover":7517670.0},"NMLBBL":{"ltp":632.0,"percentageChange":-0.16,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"NMLBBL","totalTradeQuantity":7325,"totalTrades":73,"totalTurnover":4600927.4},"NNFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NNFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NRIC":{"ltp":1040.0,"percentageChange":-2.62,"pointChange":-28.0,"sectorName":"Others","symbol":"NRIC","totalTradeQuantity":88515,"totalTrades":839,"totalTurnover":91469396.8},"NRM":{"ltp":417.2,"percentageChange":-1.58,"pointChange":-6.7,"sectorName":"Others","symbol":"NRM","totalTradeQuantity":22867,"totalTrades":180,"totalTurnover":9526737.4},"NRN":{"ltp":1604.0,"percentageChange":-1.41,"pointChange":-23.0,"sectorName":"Investment","symbol":"NRN","totalTradeQuantity":139756,"totalTrades":1162,"totalTurnover":224795607.3},"NSIF2":{"ltp":10.87,"percentageChange":-0.73,"pointChange":-0.08,"sectorName":"Mutual Fund","symbol":"NSIF2","totalTradeQuantity":10865,"totalTrades":10,"totalTurnover":118067.25},"NSLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NSLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSLMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSLMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSY":{"ltp":9.72,"percentageChange":-1.92,"pointChange":-0.19,"sectorName":"Life Insurance","symbol":"NSY","totalTradeQuantity":6930,"totalTrades":46,"totalTurnover":67003.5},"NTC":{"ltp":880.0,"percentageChange":0.02,"pointChange":0.2,"sectorName":"Others","symbol":"NTC","totalTradeQuantity":18347,"totalTrades":161,"totalTurnover":16149296.6},"NTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NUBL":{"ltp":694.0,"percentageChange":-0.86,"pointChange":-6.0,"sectorName":"Microfinance","symbol":"NUBL","totalTradeQuantity":1843,"totalTrades":37,"totalTurnover":1276950.4},"NVG":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NVG","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NWC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWCL":{"ltp":829.7,"percentageChange":-1.23,"pointChange":-10.3,"sectorName":"Others","symbol":"NWCL","totalTradeQuantity":2416,"totalTrades":66,"totalTurnover":1995959.0},"NYADI":{"ltp":412.2,"percentageChange":-1.43,"pointChange":-6.0,"sectorName":"Hydro Power","symbol":"NYADI","totalTradeQuantity":6014,"totalTrades":87,"totalTurnover":2489778.6},"ODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"OFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OHL":{"ltp":714.9,"percentageChange":-0.98,"pointChange":-7.1,"sectorName":"Hotels And Tourism","symbol":"OHL","totalTradeQuantity":1787,"totalTrades":26,"totalTurnover":1276235.0},"OMPL":{"ltp":1266.1,"percentageChange":-1.85,"pointChange":-23.9,"sectorName":"Manufacturing And Processing","symbol":"OMPL","totalTradeQuantity":10734,"totalTrades":149,"totalTurnover":13631127.0},"PADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD88":{"ltp":1260.0,"percentageChange":1.6,"pointChange":19.9,"sectorName":"Commercial Banks","symbol":"PBD88","totalTradeQuantity":125,"totalTrades":5,"totalTurnover":154625.0},"PBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PCBL":{"ltp":247.5,"percentageChange":-2.14,"pointChange":-5.4,"sectorName":"Commercial Banks","symbol":"PCBL","totalTradeQuantity":65934,"totalTrades":209,"totalTurnover":16443531.4},"PCIL":{"ltp":330.0,"percentageChange":10.0,"pointChange":30.0,"sectorName":"Manufacturing And Processing","symbol":"PCIL","totalTradeQuantity":250,"totalTrades":25,"totalTurnover":81310.0},"PDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCLL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCLL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFL":{"ltp":396.0,"percentageChange":-0.5,"pointChange":-2.0,"sectorName":"Finance","symbol":"PFL","totalTradeQuantity":7887,"totalTrades":70,"totalTurnover":3101104.7},"PFLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PHCL":{"ltp":322.0,"percentageChange":-0.62,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"PHCL","totalTradeQuantity":90519,"totalTrades":497,"totalTurnover":28819016.3},"PICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"PICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PMHPL":{"ltp":366.0,"percentageChange":1.95,"pointChange":7.0,"sectorName":"Hydro Power","symbol":"PMHPL","totalTradeQuantity":40034,"totalTrades":198,"totalTurnover":14364555.8},"PMLI":{"ltp":485.0,"percentageChange":-0.21,"pointChange":-1.0,"sectorName":"Life Insurance","symbol":"PMLI","totalTradeQuantity":9912,"totalTrades":189,"totalTurnover":4817272.4},"PPCL":{"ltp":407.0,"percentageChange":-0.71,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"PPCL","totalTradeQuantity":36284,"totalTrades":101,"totalTurnover":14767087.6},"PPL":{"ltp":367.1,"percentageChange":-2.63,"pointChange":-9.9,"sectorName":"Hydro Power","symbol":"PPL","totalTradeQuantity":74438,"totalTrades":295,"totalTurnover":27506956.6},"PRBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRIN":{"ltp":695.3,"percentageChange":-0.24,"pointChange":-1.7,"sectorName":"Non Life Insurance","symbol":"PRIN","totalTradeQuantity":7946,"totalTrades":62,"totalTurnover":5483706.8},"PROFL":{"ltp":454.1,"percentageChange":-1.71,"pointChange":-7.9,"sectorName":"Finance","symbol":"PROFL","totalTradeQuantity":6707,"totalTrades":52,"totalTurnover":3058616.8},"PRSF":{"ltp":12.79,"percentageChange":3.4,"pointChange":0.42,"sectorName":"Mutual Fund","symbol":"PRSF","totalTradeQuantity":53108,"totalTrades":29,"totalTurnover":675886.92},"PRVU":{"ltp":211.0,"percentageChange":-0.89,"pointChange":-1.9,"sectorName":"Commercial Banks","symbol":"PRVU","totalTradeQuantity":151190,"totalTrades":482,"totalTurnover":31925998.8},"PSF":{"ltp":12.2,"percentageChange":1.16,"pointChange":0.14,"sectorName":"Commercial Banks","symbol":"PSF","totalTradeQuantity":91315,"totalTrades":52,"totalTurnover":1106153.55},"PURBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PURBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PURE":{"ltp":925.0,"percentageChange":-2.33,"pointChange":-22.1,"sectorName":"Others","symbol":"PURE","totalTradeQuantity":21116,"totalTrades":205,"totalTurnover":19566275.5},"RADHI":{"ltp":825.1,"percentageChange":-1.77,"pointChange":-14.9,"sectorName":"Hydro Power","symbol":"RADHI","totalTradeQuantity":162553,"totalTrades":514,"totalTurnover":134720842.2},"RARA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RARA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RAWA":{"ltp":669.0,"percentageChange":-1.6,"pointChange":-10.9,"sectorName":"Hydro Power","symbol":"RAWA","totalTradeQuantity":240,"totalTrades":14,"totalTurnover":160244.5},"RBBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD2088":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"RBBD2088","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"RBBD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBF40":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"RBBF40","totalTradeQuantity":2100,"totalTrades":14,"totalTurnover":20327.0},"RBCL":{"ltp":15251.0,"percentageChange":-1.54,"pointChange":-239.0,"sectorName":"Non Life Insurance","symbol":"RBCL","totalTradeQuantity":138,"totalTrades":10,"totalTurnover":2122458.6},"RBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"REDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"REDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RFPL":{"ltp":392.3,"percentageChange":-1.93,"pointChange":-7.7,"sectorName":"Hydro Power","symbol":"RFPL","totalTradeQuantity":100706,"totalTrades":390,"totalTurnover":39984914.6},"RHGCL":{"ltp":303.0,"percentageChange":-1.05,"pointChange":-3.2,"sectorName":"Hydro Power","symbol":"RHGCL","totalTradeQuantity":52929,"totalTrades":252,"totalTurnover":16141274.9},"RHPL":{"ltp":293.0,"percentageChange":-0.68,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"RHPL","totalTradeQuantity":29559,"totalTrades":188,"totalTurnover":8666644.1},"RIDI":{"ltp":371.0,"percentageChange":-0.27,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"RIDI","totalTradeQuantity":1016874,"totalTrades":2170,"totalTurnover":381497832.8},"RJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"RJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RLEL":{"ltp":855.5,"percentageChange":9.99,"pointChange":77.7,"sectorName":"Hydro Power","symbol":"RLEL","totalTradeQuantity":1290,"totalTrades":129,"totalTurnover":1102068.0},"RLFL":{"ltp":457.9,"percentageChange":0.53,"pointChange":2.4,"sectorName":"Finance","symbol":"RLFL","totalTradeQuantity":15729,"totalTrades":95,"totalTurnover":7108290.2},"RLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"RLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RMDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMF1":{"ltp":9.71,"percentageChange":-1.62,"pointChange":-0.16,"sectorName":"Mutual Fund","symbol":"RMF1","totalTradeQuantity":10400,"totalTrades":13,"totalTurnover":101170.0},"RMF2":{"ltp":10.22,"percentageChange":1.69,"pointChange":0.17,"sectorName":"Mutual Fund","symbol":"RMF2","totalTradeQuantity":16500,"totalTrades":6,"totalTurnover":170361.0},"RNLI":{"ltp":468.0,"percentageChange":-1.47,"pointChange":-7.0,"sectorName":"Life Insurance","symbol":"RNLI","totalTradeQuantity":18488,"totalTrades":359,"totalTurnover":8687465.8},"RRHP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"RRHP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RSDC":{"ltp":703.1,"percentageChange":-0.27,"pointChange":-1.9,"sectorName":"Microfinance","symbol":"RSDC","totalTradeQuantity":7725,"totalTrades":79,"totalTurnover":5437432.7},"RSML":{"ltp":4691.0,"percentageChange":9.36,"pointChange":401.6,"sectorName":"Manufacturing And Processing","symbol":"RSML","totalTradeQuantity":93429,"totalTrades":2361,"totalTurnover":435952980.3},"RSY":{"ltp":10.3,"percentageChange":0.68,"pointChange":0.07,"sectorName":"Life Insurance","symbol":"RSY","totalTradeQuantity":105500,"totalTrades":43,"totalTurnover":1086738.0},"RULB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RULB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RURU":{"ltp":672.0,"percentageChange":0.13,"pointChange":0.9,"sectorName":"Hydro Power","symbol":"RURU","totalTradeQuantity":16509,"totalTrades":74,"totalTurnover":11090850.0},"SABBL":{"ltp":1589.0,"percentageChange":4.06,"pointChange":62.0,"sectorName":"Development Banks","symbol":"SABBL","totalTradeQuantity":46790,"totalTrades":1481,"totalTurnover":72248283.3},"SABSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SABSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SADBL":{"ltp":427.0,"percentageChange":-1.16,"pointChange":-5.0,"sectorName":"Development Banks","symbol":"SADBL","totalTradeQuantity":40520,"totalTrades":189,"totalTurnover":17326465.4},"SAEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SAFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAGAR":{"ltp":1929.9,"percentageChange":-0.98,"pointChange":-19.1,"sectorName":"Manufacturing And Processing","symbol":"SAGAR","totalTradeQuantity":27171,"totalTrades":306,"totalTurnover":52697199.5},"SAGF":{"ltp":10.3,"percentageChange":0.78,"pointChange":0.08,"sectorName":"Mutual Fund","symbol":"SAGF","totalTradeQuantity":53700,"totalTrades":18,"totalTurnover":552801.0},"SAHAS":{"ltp":622.1,"percentageChange":-0.91,"pointChange":-5.7,"sectorName":"Hydro Power","symbol":"SAHAS","totalTradeQuantity":129814,"totalTrades":735,"totalTurnover":81334100.8},"SAIL":{"ltp":1320.0,"percentageChange":-2.14,"pointChange":-28.9,"sectorName":"Manufacturing And Processing","symbol":"SAIL","totalTradeQuantity":142633,"totalTrades":1502,"totalTurnover":192319666.2},"SAJHA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SAJHA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SALICO":{"ltp":614.9,"percentageChange":-0.34,"pointChange":-2.1,"sectorName":"Non Life Insurance","symbol":"SALICO","totalTradeQuantity":4363,"totalTrades":35,"totalTurnover":2675409.7},"SAMAJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SAMAJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAND2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAND2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANIMA":{"ltp":351.9,"percentageChange":-0.59,"pointChange":-2.1,"sectorName":"Commercial Banks","symbol":"SANIMA","totalTradeQuantity":68209,"totalTrades":194,"totalTurnover":23983351.0},"SANVI":{"ltp":776.9,"percentageChange":-2.52,"pointChange":-20.1,"sectorName":"Hydro Power","symbol":"SANVI","totalTradeQuantity":71389,"totalTrades":600,"totalTurnover":55130173.9},"SAPDBL":{"ltp":879.0,"percentageChange":-1.78,"pointChange":-15.9,"sectorName":"Development Banks","symbol":"SAPDBL","totalTradeQuantity":42074,"totalTrades":280,"totalTurnover":36706588.1},"SARBTM":{"ltp":880.0,"percentageChange":0.57,"pointChange":5.0,"sectorName":"Manufacturing And Processing","symbol":"SARBTM","totalTradeQuantity":19829,"totalTrades":157,"totalTurnover":17415948.4},"SBBLJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SBBLJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBCF":{"ltp":9.74,"percentageChange":-2.5,"pointChange":-0.25,"sectorName":"Commercial Banks","symbol":"SBCF","totalTradeQuantity":84250,"totalTrades":28,"totalTurnover":821923.5},"SBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBI":{"ltp":407.0,"percentageChange":-0.44,"pointChange":-1.8,"sectorName":"Commercial Banks","symbol":"SBI","totalTradeQuantity":32030,"totalTrades":109,"totalTurnover":13020813.0},"SBIBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBIBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID2090":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID2090","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID89":{"ltp":1132.1,"percentageChange":-1.21,"pointChange":-13.9,"sectorName":"Commercial Banks","symbol":"SBID89","totalTradeQuantity":20,"totalTrades":1,"totalTurnover":22642.0},"SBL":{"ltp":393.0,"percentageChange":-1.01,"pointChange":-4.0,"sectorName":"Commercial Banks","symbol":"SBL","totalTradeQuantity":102319,"totalTrades":227,"totalTurnover":40081598.0},"SBLD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD2091":{"ltp":1069.0,"percentageChange":1.03,"pointChange":10.9,"sectorName":"Commercial Banks","symbol":"SBLD2091","totalTradeQuantity":43,"totalTrades":2,"totalTurnover":45454.5},"SBLD78":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD78","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBPP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SBPP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SCB":{"ltp":655.5,"percentageChange":0.08,"pointChange":0.5,"sectorName":"Commercial Banks","symbol":"SCB","totalTradeQuantity":24520,"totalTrades":106,"totalTurnover":16041886.4},"SCBD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SCBD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDESI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SDESI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEF","totalTradeQuantity":16334,"totalTrades":7,"totalTurnover":162694.9},"SEOS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEOS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SETI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SETI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEWA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SEWA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFCL":{"ltp":397.0,"percentageChange":-1.68,"pointChange":-6.8,"sectorName":"Finance","symbol":"SFCL","totalTradeQuantity":4621,"totalTrades":37,"totalTurnover":1838257.3},"SFEF":{"ltp":10.05,"percentageChange":-0.59,"pointChange":-0.06,"sectorName":"Commercial Banks","symbol":"SFEF","totalTradeQuantity":7500,"totalTrades":15,"totalTurnover":74883.0},"SFFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SFMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SGHC":{"ltp":408.7,"percentageChange":-1.09,"pointChange":-4.5,"sectorName":"Hydro Power","symbol":"SGHC","totalTradeQuantity":70675,"totalTrades":341,"totalTurnover":28759198.9},"SGIC":{"ltp":495.7,"percentageChange":-0.76,"pointChange":-3.8,"sectorName":"Non Life Insurance","symbol":"SGIC","totalTradeQuantity":10237,"totalTrades":145,"totalTurnover":5053035.1},"SHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHEL":{"ltp":329.0,"percentageChange":-0.6,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"SHEL","totalTradeQuantity":458027,"totalTrades":1192,"totalTurnover":151212570.3},"SHINE":{"ltp":413.0,"percentageChange":-1.43,"pointChange":-6.0,"sectorName":"Development Banks","symbol":"SHINE","totalTradeQuantity":43971,"totalTrades":174,"totalTurnover":18275387.7},"SHINED":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHINED","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHIVM":{"ltp":685.0,"percentageChange":-1.44,"pointChange":-10.0,"sectorName":"Manufacturing And Processing","symbol":"SHIVM","totalTradeQuantity":367225,"totalTrades":1375,"totalTurnover":252741592.2},"SHL":{"ltp":501.0,"percentageChange":-1.57,"pointChange":-8.0,"sectorName":"Hotels And Tourism","symbol":"SHL","totalTradeQuantity":67873,"totalTrades":167,"totalTurnover":34107983.5},"SHLB":{"ltp":1551.0,"percentageChange":-1.52,"pointChange":-24.0,"sectorName":"Microfinance","symbol":"SHLB","totalTradeQuantity":190,"totalTrades":11,"totalTurnover":294057.0},"SHPC":{"ltp":530.0,"percentageChange":-1.16,"pointChange":-6.2,"sectorName":"Hydro Power","symbol":"SHPC","totalTradeQuantity":47536,"totalTrades":242,"totalTurnover":25187129.4},"SICL":{"ltp":639.3,"percentageChange":1.16,"pointChange":7.3,"sectorName":"Non Life Insurance","symbol":"SICL","totalTradeQuantity":21600,"totalTrades":74,"totalTurnover":13646515.2},"SIFC":{"ltp":564.9,"percentageChange":0.04,"pointChange":0.2,"sectorName":"Finance","symbol":"SIFC","totalTradeQuantity":15758,"totalTrades":83,"totalTurnover":8804023.4},"SIGS1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SIGS1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SIGS2":{"ltp":10.06,"percentageChange":0.3,"pointChange":0.03,"sectorName":"Commercial Banks","symbol":"SIGS2","totalTradeQuantity":6500,"totalTrades":7,"totalTurnover":65341.0},"SIGS3":{"ltp":10.38,"percentageChange":-1.05,"pointChange":-0.11,"sectorName":"Commercial Banks","symbol":"SIGS3","totalTradeQuantity":2000,"totalTrades":10,"totalTurnover":20863.0},"SIKLES":{"ltp":613.0,"percentageChange":-0.97,"pointChange":-6.0,"sectorName":"Hydro Power","symbol":"SIKLES","totalTradeQuantity":7357,"totalTrades":92,"totalTurnover":4518801.7},"SIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"SIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SINDU":{"ltp":761.0,"percentageChange":-2.44,"pointChange":-19.0,"sectorName":"Development Banks","symbol":"SINDU","totalTradeQuantity":26801,"totalTrades":202,"totalTurnover":20637993.2},"SIPD":{"ltp":312.7,"percentageChange":9.99,"pointChange":28.4,"sectorName":"Hydro Power","symbol":"SIPD","totalTradeQuantity":140,"totalTrades":14,"totalTurnover":42647.0},"SJCL":{"ltp":318.2,"percentageChange":-1.79,"pointChange":-5.8,"sectorName":"Hydro Power","symbol":"SJCL","totalTradeQuantity":35120,"totalTrades":187,"totalTurnover":11256447.0},"SJLIC":{"ltp":445.0,"percentageChange":-0.67,"pointChange":-3.0,"sectorName":"Life Insurance","symbol":"SJLIC","totalTradeQuantity":26699,"totalTrades":202,"totalTurnover":11837875.6},"SKBBL":{"ltp":774.0,"percentageChange":-0.77,"pointChange":-6.0,"sectorName":"Microfinance","symbol":"SKBBL","totalTradeQuantity":12147,"totalTrades":121,"totalTurnover":9403811.3},"SKDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SKDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SKHEL":{"ltp":810.2,"percentageChange":9.99,"pointChange":73.6,"sectorName":"Hydro Power","symbol":"SKHEL","totalTradeQuantity":770,"totalTrades":77,"totalTurnover":622358.0},"SKHL":{"ltp":1035.1,"percentageChange":10.0,"pointChange":94.1,"sectorName":"Hydro Power","symbol":"SKHL","totalTradeQuantity":8860,"totalTrades":886,"totalTurnover":9167630.0},"SLBBL":{"ltp":831.0,"percentageChange":-1.07,"pointChange":-9.0,"sectorName":"Microfinance","symbol":"SLBBL","totalTradeQuantity":5150,"totalTrades":87,"totalTurnover":4296004.4},"SLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SLBSL":{"ltp":1323.0,"percentageChange":-2.29,"pointChange":-31.0,"sectorName":"Microfinance","symbol":"SLBSL","totalTradeQuantity":1955,"totalTrades":51,"totalTurnover":2569023.7},"SLCF":{"ltp":9.96,"percentageChange":0.5,"pointChange":0.05,"sectorName":"Commercial Banks","symbol":"SLCF","totalTradeQuantity":8550,"totalTrades":13,"totalTurnover":84523.0},"SLFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SLFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMATA":{"ltp":791.5,"percentageChange":-2.16,"pointChange":-17.5,"sectorName":"Microfinance","symbol":"SMATA","totalTradeQuantity":7155,"totalTrades":102,"totalTurnover":5708953.9},"SMB":{"ltp":1836.0,"percentageChange":0.38,"pointChange":7.0,"sectorName":"Microfinance","symbol":"SMB","totalTradeQuantity":407,"totalTrades":15,"totalTurnover":739225.4},"SMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMFBS":{"ltp":1735.0,"percentageChange":-0.69,"pointChange":-12.0,"sectorName":"Microfinance","symbol":"SMFBS","totalTradeQuantity":3005,"totalTrades":44,"totalTurnover":5171063.6},"SMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMH":{"ltp":610.0,"percentageChange":-0.96,"pointChange":-5.9,"sectorName":"Hydro Power","symbol":"SMH","totalTradeQuantity":9502,"totalTrades":100,"totalTurnover":5794709.8},"SMHL":{"ltp":505.0,"percentageChange":-0.79,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"SMHL","totalTradeQuantity":105971,"totalTrades":471,"totalTurnover":53819740.9},"SMJC":{"ltp":501.9,"percentageChange":2.43,"pointChange":11.9,"sectorName":"Hydro Power","symbol":"SMJC","totalTradeQuantity":91370,"totalTrades":391,"totalTurnover":45987743.7},"SMPDA":{"ltp":878.9,"percentageChange":-0.01,"pointChange":-0.1,"sectorName":"Microfinance","symbol":"SMPDA","totalTradeQuantity":3127,"totalTrades":40,"totalTurnover":2729200.5},"SNLI":{"ltp":464.0,"percentageChange":-0.83,"pointChange":-3.9,"sectorName":"Life Insurance","symbol":"SNLI","totalTradeQuantity":33642,"totalTrades":356,"totalTurnover":15602514.1},"SODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SOHL":{"ltp":769.0,"percentageChange":2.18,"pointChange":16.4,"sectorName":"Hydro Power","symbol":"SOHL","totalTradeQuantity":469480,"totalTrades":15180,"totalTurnover":368202089.7},"SONA":{"ltp":460.3,"percentageChange":0.07,"pointChange":0.3,"sectorName":"Manufacturing And Processing","symbol":"SONA","totalTradeQuantity":110798,"totalTrades":502,"totalTurnover":50673173.3},"SPARS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SPARS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SPC":{"ltp":497.0,"percentageChange":-1.55,"pointChange":-7.8,"sectorName":"Hydro Power","symbol":"SPC","totalTradeQuantity":11753,"totalTrades":123,"totalTurnover":5781287.3},"SPDL":{"ltp":418.8,"percentageChange":-1.46,"pointChange":-6.2,"sectorName":"Hydro Power","symbol":"SPDL","totalTradeQuantity":100991,"totalTrades":295,"totalTurnover":42434449.0},"SPHL":{"ltp":538.5,"percentageChange":-1.19,"pointChange":-6.5,"sectorName":"Hydro Power","symbol":"SPHL","totalTradeQuantity":4579,"totalTrades":43,"totalTurnover":2449503.0},"SPIL":{"ltp":720.0,"percentageChange":0.7,"pointChange":5.0,"sectorName":"Non Life Insurance","symbol":"SPIL","totalTradeQuantity":27156,"totalTrades":61,"totalTurnover":19355101.8},"SPL":{"ltp":724.9,"percentageChange":-0.28,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"SPL","totalTradeQuantity":3075,"totalTrades":58,"totalTurnover":2214696.9},"SRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRD80":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRD80","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRLI":{"ltp":402.0,"percentageChange":0.25,"pointChange":1.0,"sectorName":"Life Insurance","symbol":"SRLI","totalTradeQuantity":36369,"totalTrades":313,"totalTurnover":14605891.0},"SRS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SRS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SSHL":{"ltp":223.3,"percentageChange":-1.76,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"SSHL","totalTradeQuantity":568790,"totalTrades":1397,"totalTurnover":126948249.0},"STC":{"ltp":5790.0,"percentageChange":-0.5,"pointChange":-28.9,"sectorName":"Tradings","symbol":"STC","totalTradeQuantity":1533,"totalTrades":29,"totalTurnover":8825696.0},"STFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"STFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUPRME":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUPRME","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SWASTIK":{"ltp":2700.0,"percentageChange":-2.17,"pointChange":-60.0,"sectorName":"Microfinance","symbol":"SWASTIK","totalTradeQuantity":1365,"totalTrades":62,"totalTurnover":3678078.0},"SWBBL":{"ltp":750.0,"percentageChange":-0.92,"pointChange":-7.0,"sectorName":"Microfinance","symbol":"SWBBL","totalTradeQuantity":4729,"totalTrades":59,"totalTurnover":3552999.7},"SWMF":{"ltp":688.8,"percentageChange":-1.29,"pointChange":-9.0,"sectorName":"Microfinance","symbol":"SWMF","totalTradeQuantity":1050,"totalTrades":20,"totalTurnover":718791.0},"SYFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SYFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SYPNL":{"ltp":1849.0,"percentageChange":-1.91,"pointChange":-36.0,"sectorName":"Manufacturing And Processing","symbol":"SYPNL","totalTradeQuantity":131213,"totalTrades":1619,"totalTurnover":244429989.8},"TAMOR":{"ltp":443.7,"percentageChange":-0.76,"pointChange":-3.4,"sectorName":"Hydro Power","symbol":"TAMOR","totalTradeQuantity":103386,"totalTrades":327,"totalTurnover":46090418.5},"TBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TPC":{"ltp":392.6,"percentageChange":-1.73,"pointChange":-6.9,"sectorName":"Hydro Power","symbol":"TPC","totalTradeQuantity":80666,"totalTrades":278,"totalTurnover":31863770.6},"TRH":{"ltp":765.0,"percentageChange":-0.13,"pointChange":-1.0,"sectorName":"Hotels And Tourism","symbol":"TRH","totalTradeQuantity":1137,"totalTrades":13,"totalTurnover":861749.4},"TRHPR":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"TRHPR","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TSHL":{"ltp":695.0,"percentageChange":-0.71,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"TSHL","totalTradeQuantity":1645,"totalTrades":24,"totalTurnover":1140503.9},"TTL":{"ltp":870.0,"percentageChange":-2.47,"pointChange":-22.0,"sectorName":"Others","symbol":"TTL","totalTradeQuantity":47562,"totalTrades":552,"totalTurnover":41534369.0},"TVCL":{"ltp":584.0,"percentageChange":-2.65,"pointChange":-15.9,"sectorName":"Hydro Power","symbol":"TVCL","totalTradeQuantity":21143,"totalTrades":152,"totalTurnover":12470883.9},"UAIL":{"ltp":466.0,"percentageChange":0.22,"pointChange":1.0,"sectorName":"Non Life Insurance","symbol":"UAIL","totalTradeQuantity":12115,"totalTrades":106,"totalTurnover":5564752.4},"UBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"UBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UHEWA":{"ltp":599.0,"percentageChange":-0.56,"pointChange":-3.4,"sectorName":"Hydro Power","symbol":"UHEWA","totalTradeQuantity":25016,"totalTrades":141,"totalTurnover":14843784.9},"ULBSL":{"ltp":3070.0,"percentageChange":-0.81,"pointChange":-25.0,"sectorName":"Microfinance","symbol":"ULBSL","totalTradeQuantity":3818,"totalTrades":78,"totalTurnover":11659639.1},"ULHC":{"ltp":530.0,"percentageChange":1.2,"pointChange":6.3,"sectorName":"Hydro Power","symbol":"ULHC","totalTradeQuantity":27842,"totalTrades":135,"totalTurnover":14533647.8},"ULI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"ULI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UMHL":{"ltp":637.5,"percentageChange":2.49,"pointChange":15.5,"sectorName":"Hydro Power","symbol":"UMHL","totalTradeQuantity":123190,"totalTrades":592,"totalTurnover":77369713.7},"UMRH":{"ltp":543.1,"percentageChange":-1.07,"pointChange":-5.9,"sectorName":"Hydro Power","symbol":"UMRH","totalTradeQuantity":6286,"totalTrades":67,"totalTurnover":3410404.7},"UNHPL":{"ltp":525.0,"percentageChange":0.57,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"UNHPL","totalTradeQuantity":149858,"totalTrades":446,"totalTurnover":77977060.59},"UNL":{"ltp":47100.0,"percentageChange":0.0,"pointChange":1.0,"sectorName":"Manufacturing And Processing","symbol":"UNL","totalTradeQuantity":30,"totalTrades":2,"totalTurnover":1412980.0},"UNLB":{"ltp":1610.0,"percentageChange":-1.64,"pointChange":-26.9,"sectorName":"Microfinance","symbol":"UNLB","totalTradeQuantity":2266,"totalTrades":50,"totalTurnover":3666282.7},"UPCL":{"ltp":385.0,"percentageChange":-2.04,"pointChange":-8.0,"sectorName":"Hydro Power","symbol":"UPCL","totalTradeQuantity":124880,"totalTrades":527,"totalTurnover":48331458.3},"UPPER":{"ltp":213.0,"percentageChange":-1.62,"pointChange":-3.5,"sectorName":"Hydro Power","symbol":"UPPER","totalTradeQuantity":314264,"totalTrades":1255,"totalTurnover":67271383.1},"USHEC":{"ltp":507.5,"percentageChange":-0.29,"pointChange":-1.5,"sectorName":"Hydro Power","symbol":"USHEC","totalTradeQuantity":21397,"totalTrades":117,"totalTurnover":10821463.5},"USHL":{"ltp":700.0,"percentageChange":-1.82,"pointChange":-13.0,"sectorName":"Hydro Power","symbol":"USHL","totalTradeQuantity":4809,"totalTrades":65,"totalTurnover":3328522.5},"USLB":{"ltp":1387.0,"percentageChange":-1.63,"pointChange":-23.0,"sectorName":"Microfinance","symbol":"USLB","totalTradeQuantity":5266,"totalTrades":93,"totalTurnover":7280307.0},"VFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"VFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"VLBS":{"ltp":781.0,"percentageChange":1.15,"pointChange":8.9,"sectorName":"Microfinance","symbol":"VLBS","totalTradeQuantity":9728,"totalTrades":262,"totalTurnover":7598252.7},"VLUCL":{"ltp":538.0,"percentageChange":-0.76,"pointChange":-4.1,"sectorName":"Hydro Power","symbol":"VLUCL","totalTradeQuantity":4990,"totalTrades":79,"totalTurnover":2677647.5},"WDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"WDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"WNLB":{"ltp":1514.0,"percentageChange":-1.37,"pointChange":-21.0,"sectorName":"Microfinance","symbol":"WNLB","totalTradeQuantity":506,"totalTrades":17,"totalTurnover":767951.2},"YFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"YFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"YHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ZFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ZFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0}},"sectorsDetails":{"Commercial Banks":{"index":{"change":-11.05,"currentValue":1475.94,"id":51,"index":"Banking SubIndex","perChange":-0.74},"sectorName":"Commercial Banks","totalTradeQuantity":3213781,"totalTrades":8284,"totalTurnover":726063290.7199999},"Development Banks":{"index":{"change":-40.85,"currentValue":6033.17,"id":55,"index":"Development Bank Index","perChange":-0.67},"sectorName":"Development Banks","totalTradeQuantity":657550,"totalTrades":4377,"totalTurnover":406422440.2},"Finance":{"index":{"change":-15.19,"currentValue":2486.22,"id":60,"index":"Finance Index","perChange":-0.6},"sectorName":"Finance","totalTradeQuantity":286627,"totalTrades":1570,"totalTurnover":181756031.6},"Hotels And Tourism":{"index":{"change":-34.98,"currentValue":7872.88,"id":52,"index":"Hotels And Tourism Index","perChange":-0.44},"sectorName":"Hotels And Tourism","totalTradeQuantity":193379,"totalTrades":1879,"totalTurnover":140776162.4},"Hydro Power":{"index":{"change":3.49,"currentValue":4016.17,"id":54,"index":"HydroPower Index","perChange":0.08},"sectorName":"Hydro Power","totalTradeQuantity":12724675,"totalTrades":56239,"totalTurnover":4802759426.989998},"Investment":{"index":{"change":-1.21,"currentValue":106.63,"id":67,"index":"Investment Index","perChange":-1.12},"sectorName":"Investment","totalTradeQuantity":467219,"totalTrades":2927,"totalTurnover":401930039.50000006},"Life Insurance":{"index":{"change":-93.37,"currentValue":12899.98,"id":65,"index":"Life Insurance","perChange":-0.71},"sectorName":"Life Insurance","totalTradeQuantity":541383,"totalTrades":3371,"totalTurnover":178639001.59999996},"Manufacturing And Processing":{"index":{"change":182.38,"currentValue":11642.37,"id":56,"index":"Manufacturing And Processing","perChange":1.59},"sectorName":"Manufacturing And Processing","totalTradeQuantity":987866,"totalTrades":8736,"totalTurnover":1335264132.8999999},"Microfinance":{"index":{"change":-36.99,"currentValue":4966.96,"id":64,"index":"Microfinance Index","perChange":-0.73},"sectorName":"Microfinance","totalTradeQuantity":265001,"totalTrades":3779,"totalTurnover":264521328.70000002},"Mutual Fund":{"index":{"change":-0.1,"currentValue":21.87,"id":66,"index":"Mutual Fund","perChange":-0.49},"sectorName":"Mutual Fund","totalTradeQuantity":864371,"totalTrades":174,"totalTurnover":9737996.37},"Non Life Insurance":{"index":{"change":-53.42,"currentValue":11194.27,"id":59,"index":"Non Life Insurance","perChange":-0.47},"sectorName":"Non Life Insurance","totalTradeQuantity":162739,"totalTrades":1091,"totalTurnover":100191145.2},"Others":{"index":{"change":-30.37,"currentValue":2147.24,"id":53,"index":"Others Index","perChange":-1.39},"sectorName":"Others","totalTradeQuantity":437975,"totalTrades":4470,"totalTurnover":369107621.0},"Tradings":{"index":{"change":-40.93,"currentValue":3800.37,"id":61,"index":"Trading Index","perChange":-1.06},"sectorName":"Tradings","totalTradeQuantity":2245,"totalTrades":81,"totalTurnover":12318983.0}}}