{"scripsDetails":{"ACEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ACEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ACLBSL":{"ltp":877.0,"percentageChange":-0.11,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"ACLBSL","totalTradeQuantity":281,"totalTrades":13,"totalTurnover":249233.5},"ADBL":{"ltp":313.0,"percentageChange":0.64,"pointChange":2.0,"sectorName":"Commercial Banks","symbol":"ADBL","totalTradeQuantity":18501,"totalTrades":119,"totalTurnover":5764417.5},"ADBLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLD83","totalTradeQuantity":50,"totalTrades":1,"totalTurnover":51750.0},"ADLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"ADLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AHL":{"ltp":402.7,"percentageChange":2.73,"pointChange":10.7,"sectorName":"Hydro Power","symbol":"AHL","totalTradeQuantity":4849,"totalTrades":59,"totalTurnover":1894105.7},"AHPC":{"ltp":266.9,"percentageChange":0.26,"pointChange":0.7,"sectorName":"Hydro Power","symbol":"AHPC","totalTradeQuantity":60584,"totalTrades":228,"totalTurnover":16096169.4},"AIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"AIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AKBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKJCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"AKJCL","totalTradeQuantity":226896,"totalTrades":545,"totalTurnover":80919663.8},"AKPL":{"ltp":253.0,"percentageChange":0.56,"pointChange":1.4,"sectorName":"Hydro Power","symbol":"AKPL","totalTradeQuantity":39752,"totalTrades":158,"totalTurnover":10014883.1},"ALBSL":{"ltp":1174.4,"percentageChange":-1.64,"pointChange":-19.6,"sectorName":"Microfinance","symbol":"ALBSL","totalTradeQuantity":1642,"totalTrades":48,"totalTurnover":1933979.4},"ALDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ALDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ALICL":{"ltp":432.8,"percentageChange":1.36,"pointChange":5.8,"sectorName":"Life Insurance","symbol":"ALICL","totalTradeQuantity":24236,"totalTrades":114,"totalTurnover":10309906.2},"AMFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AMFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ANLB":{"ltp":4987.0,"percentageChange":0.99,"pointChange":49.1,"sectorName":"Microfinance","symbol":"ANLB","totalTradeQuantity":2409,"totalTrades":34,"totalTurnover":11827938.4},"APEX":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"APEX","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"APHL":{"ltp":671.0,"percentageChange":1.47,"pointChange":9.7,"sectorName":"Hydro Power","symbol":"APHL","totalTradeQuantity":4378,"totalTrades":140,"totalTurnover":2919477.9},"API":{"ltp":334.8,"percentageChange":0.24,"pointChange":0.8,"sectorName":"Hydro Power","symbol":"API","totalTradeQuantity":222714,"totalTrades":592,"totalTurnover":74215213.1},"ARDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ARDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"AVU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVYAN":{"ltp":1060.0,"percentageChange":0.09,"pointChange":1.0,"sectorName":"Microfinance","symbol":"AVYAN","totalTradeQuantity":500,"totalTrades":20,"totalTurnover":528162.0},"AXIS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"AXIS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BANDIPUR":{"ltp":640.0,"percentageChange":0.16,"pointChange":1.0,"sectorName":"Hotels And Tourism","symbol":"BANDIPUR","totalTradeQuantity":19309,"totalTrades":281,"totalTurnover":12317029.2},"BARUN":{"ltp":326.0,"percentageChange":-0.91,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"BARUN","totalTradeQuantity":17555,"totalTrades":99,"totalTurnover":5729993.8},"BBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBBLN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBLN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBC":{"ltp":4090.5,"percentageChange":0.95,"pointChange":38.5,"sectorName":"Tradings","symbol":"BBC","totalTradeQuantity":90,"totalTrades":5,"totalTurnover":368465.0},"BEDC":{"ltp":308.9,"percentageChange":0.62,"pointChange":1.9,"sectorName":"Hydro Power","symbol":"BEDC","totalTradeQuantity":8528,"totalTrades":72,"totalTurnover":2619360.0},"BFC":{"ltp":447.0,"percentageChange":0.68,"pointChange":3.0,"sectorName":"Finance","symbol":"BFC","totalTradeQuantity":14441,"totalTrades":86,"totalTurnover":6473319.3},"BFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BGDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGWT":{"ltp":492.0,"percentageChange":1.01,"pointChange":4.9,"sectorName":"Hydro Power","symbol":"BGWT","totalTradeQuantity":4190,"totalTrades":35,"totalTurnover":2057733.5},"BHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BHCL":{"ltp":574.8,"percentageChange":2.83,"pointChange":15.8,"sectorName":"Hydro Power","symbol":"BHCL","totalTradeQuantity":113723,"totalTrades":823,"totalTurnover":64750541.3},"BHDC":{"ltp":433.4,"percentageChange":0.56,"pointChange":2.4,"sectorName":"Hydro Power","symbol":"BHDC","totalTradeQuantity":9437,"totalTrades":83,"totalTurnover":4067731.9},"BHL":{"ltp":212.2,"percentageChange":0.09,"pointChange":0.2,"sectorName":"Hydro Power","symbol":"BHL","totalTradeQuantity":92952,"totalTrades":288,"totalTurnover":19766492.4},"BHPL":{"ltp":447.5,"percentageChange":-0.11,"pointChange":-0.5,"sectorName":"Hydro Power","symbol":"BHPL","totalTradeQuantity":4467,"totalTrades":46,"totalTurnover":1976771.0},"BJFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BJFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BJHL":{"ltp":643.0,"percentageChange":1.4,"pointChange":8.9,"sectorName":"Hydro Power","symbol":"BJHL","totalTradeQuantity":4646,"totalTrades":97,"totalTurnover":2965147.0},"BJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BLDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BLDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNHC":{"ltp":278.5,"percentageChange":0.69,"pointChange":1.9,"sectorName":"Hydro Power","symbol":"BNHC","totalTradeQuantity":12359,"totalTrades":73,"totalTurnover":3424461.9},"BNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNT":{"ltp":12001.0,"percentageChange":0.58,"pointChange":69.0,"sectorName":"Manufacturing And Processing","symbol":"BNT","totalTradeQuantity":180,"totalTrades":9,"totalTurnover":2179459.0},"BOAN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOAN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD2079":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD2079","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86KA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86KA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BPCL":{"ltp":676.0,"percentageChange":0.16,"pointChange":1.1,"sectorName":"Hydro Power","symbol":"BPCL","totalTradeQuantity":31941,"totalTrades":146,"totalTurnover":21566313.3},"BPW":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"BPW","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BRTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BRTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BUDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUNGAL":{"ltp":514.0,"percentageChange":0.59,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"BUNGAL","totalTradeQuantity":12902,"totalTrades":160,"totalTurnover":6623971.2},"C30MF":{"ltp":9.75,"percentageChange":-3.47,"pointChange":-0.35,"sectorName":"Commercial Banks","symbol":"C30MF","totalTradeQuantity":10581,"totalTrades":10,"totalTurnover":103009.47},"CBBL":{"ltp":956.8,"percentageChange":0.82,"pointChange":7.8,"sectorName":"Microfinance","symbol":"CBBL","totalTradeQuantity":9786,"totalTrades":110,"totalTurnover":9350940.8},"CBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CBLD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBLD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CFCL":{"ltp":567.9,"percentageChange":0.16,"pointChange":0.9,"sectorName":"Finance","symbol":"CFCL","totalTradeQuantity":94930,"totalTrades":169,"totalTurnover":53376581.8},"CFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CGH":{"ltp":773.0,"percentageChange":-1.26,"pointChange":-9.9,"sectorName":"Hotels And Tourism","symbol":"CGH","totalTradeQuantity":4555,"totalTrades":57,"totalTurnover":3534565.0},"CHCL":{"ltp":352.0,"percentageChange":-0.71,"pointChange":-2.5,"sectorName":"Hydro Power","symbol":"CHCL","totalTradeQuantity":83523,"totalTrades":314,"totalTurnover":29468158.8},"CHDC":{"ltp":2402.0,"percentageChange":0.59,"pointChange":14.0,"sectorName":"Investment","symbol":"CHDC","totalTradeQuantity":15727,"totalTrades":184,"totalTurnover":37622988.7},"CHL":{"ltp":267.0,"percentageChange":0.75,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"CHL","totalTradeQuantity":7740,"totalTrades":50,"totalTurnover":2034717.6},"CIT":{"ltp":1747.0,"percentageChange":0.63,"pointChange":11.0,"sectorName":"Investment","symbol":"CIT","totalTradeQuantity":3269,"totalTrades":89,"totalTurnover":5683117.2},"CITY":{"ltp":353.5,"percentageChange":0.68,"pointChange":2.4,"sectorName":"Hotels And Tourism","symbol":"CITY","totalTradeQuantity":67195,"totalTrades":290,"totalTurnover":23515946.1},"CIVIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CIVIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CKHL":{"ltp":582.4,"percentageChange":-0.78,"pointChange":-4.6,"sectorName":"Hydro Power","symbol":"CKHL","totalTradeQuantity":1420,"totalTrades":25,"totalTurnover":811757.0},"CLI":{"ltp":440.0,"percentageChange":0.92,"pointChange":4.0,"sectorName":"Life Insurance","symbol":"CLI","totalTradeQuantity":6166,"totalTrades":153,"totalTurnover":2684467.7},"CMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CMF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"CMF2","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CNDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CNDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CORBL":{"ltp":795.1,"percentageChange":-0.86,"pointChange":-6.9,"sectorName":"Development Banks","symbol":"CORBL","totalTradeQuantity":22329,"totalTrades":318,"totalTurnover":17830740.7},"CREST":{"ltp":1099.0,"percentageChange":0.37,"pointChange":4.1,"sectorName":"Life Insurance","symbol":"CREST","totalTradeQuantity":3672,"totalTrades":77,"totalTurnover":3964764.9},"CSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CSY":{"ltp":8.6,"percentageChange":0.47,"pointChange":0.04,"sectorName":"Commercial Banks","symbol":"CSY","totalTradeQuantity":3300,"totalTrades":16,"totalTurnover":28246.0},"CTBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CTBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CYCL":{"ltp":1630.0,"percentageChange":6.47,"pointChange":99.0,"sectorName":"Microfinance","symbol":"CYCL","totalTradeQuantity":27028,"totalTrades":258,"totalTurnover":41168668.7},"CZBIL":{"ltp":213.4,"percentageChange":0.66,"pointChange":1.4,"sectorName":"Commercial Banks","symbol":"CZBIL","totalTradeQuantity":185660,"totalTrades":367,"totalTurnover":39564568.6},"DBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"DBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"DDBL":{"ltp":861.0,"percentageChange":0.58,"pointChange":5.0,"sectorName":"Microfinance","symbol":"DDBL","totalTradeQuantity":4190,"totalTrades":51,"totalTurnover":3600918.6},"DHEL":{"ltp":554.0,"percentageChange":-0.18,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"DHEL","totalTradeQuantity":4773,"totalTrades":133,"totalTurnover":2647383.9},"DHPL":{"ltp":275.0,"percentageChange":0.73,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"DHPL","totalTradeQuantity":7191,"totalTrades":32,"totalTurnover":1966121.5},"DLBS":{"ltp":1205.1,"percentageChange":-10.19,"pointChange":-136.8,"sectorName":"Microfinance","symbol":"DLBS","totalTradeQuantity":2694,"totalTrades":87,"totalTurnover":3143854.7},"DOLTI":{"ltp":299.0,"percentageChange":-1.64,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"DOLTI","totalTradeQuantity":13161,"totalTrades":88,"totalTurnover":3953334.6},"DORDI":{"ltp":263.0,"percentageChange":0.38,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"DORDI","totalTradeQuantity":29395,"totalTrades":117,"totalTurnover":7680700.5},"EBL":{"ltp":697.4,"percentageChange":0.09,"pointChange":0.6,"sectorName":"Commercial Banks","symbol":"EBL","totalTradeQuantity":31186,"totalTrades":150,"totalTurnover":21749419.1},"EBLCP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLCP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD2078":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD2078","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD85":{"ltp":1136.0,"percentageChange":2.99,"pointChange":33.0,"sectorName":"Commercial Banks","symbol":"EBLD85","totalTradeQuantity":3,"totalTrades":1,"totalTurnover":3408.0},"EBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD91":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD91","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLEB89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLEB89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ECL":{"ltp":1296.1,"percentageChange":-0.21,"pointChange":-2.7,"sectorName":"Manufacturing And Processing","symbol":"ECL","totalTradeQuantity":9833,"totalTrades":193,"totalTurnover":12782172.4},"EDBL":{"ltp":575.0,"percentageChange":2.13,"pointChange":12.0,"sectorName":"Development Banks","symbol":"EDBL","totalTradeQuantity":2862,"totalTrades":21,"totalTurnover":1630396.0},"EFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"EFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EHPL":{"ltp":326.8,"percentageChange":0.25,"pointChange":0.8,"sectorName":"Hydro Power","symbol":"EHPL","totalTradeQuantity":6776,"totalTrades":86,"totalTurnover":2207018.5},"EIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"EIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"EKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ENL":{"ltp":550.6,"percentageChange":-0.79,"pointChange":-4.4,"sectorName":"Investment","symbol":"ENL","totalTradeQuantity":16057,"totalTrades":126,"totalTurnover":9005241.8},"ESC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"ESC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"FFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"FHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FMDBL":{"ltp":759.5,"percentageChange":1.27,"pointChange":9.5,"sectorName":"Microfinance","symbol":"FMDBL","totalTradeQuantity":89182,"totalTrades":96,"totalTurnover":67442156.9},"FOWAD":{"ltp":900.0,"percentageChange":0.78,"pointChange":7.0,"sectorName":"Microfinance","symbol":"FOWAD","totalTradeQuantity":1153,"totalTrades":15,"totalTurnover":1033366.4},"GABL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GABL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBD85":{"ltp":1050.0,"percentageChange":-0.66,"pointChange":-7.0,"sectorName":"Development Banks","symbol":"GBBD85","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":26250.0},"GBBL":{"ltp":454.0,"percentageChange":0.67,"pointChange":3.0,"sectorName":"Development Banks","symbol":"GBBL","totalTradeQuantity":146930,"totalTrades":381,"totalTurnover":66452298.3},"GBD80/81":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBD80/81","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBILD84/85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBILD84/85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBILD86/87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBILD86/87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBIME":{"ltp":243.8,"percentageChange":0.33,"pointChange":0.8,"sectorName":"Commercial Banks","symbol":"GBIME","totalTradeQuantity":223466,"totalTrades":660,"totalTurnover":54188304.3},"GBIMESY2":{"ltp":9.0,"percentageChange":-2.81,"pointChange":-0.26,"sectorName":"Commercial Banks","symbol":"GBIMESY2","totalTradeQuantity":1700,"totalTrades":5,"totalTurnover":15300.0},"GBLBS":{"ltp":692.0,"percentageChange":-0.07,"pointChange":-0.5,"sectorName":"Microfinance","symbol":"GBLBS","totalTradeQuantity":3339,"totalTrades":48,"totalTurnover":2270572.5},"GCIL":{"ltp":401.3,"percentageChange":7.07,"pointChange":26.5,"sectorName":"Manufacturing And Processing","symbol":"GCIL","totalTradeQuantity":184579,"totalTrades":974,"totalTurnover":73358755.8},"GDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GFCL":{"ltp":577.0,"percentageChange":0.35,"pointChange":2.0,"sectorName":"Finance","symbol":"GFCL","totalTradeQuantity":2653,"totalTrades":37,"totalTurnover":1517705.5},"GFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GGBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"GGBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GHL":{"ltp":253.7,"percentageChange":-1.28,"pointChange":-3.3,"sectorName":"Hydro Power","symbol":"GHL","totalTradeQuantity":289390,"totalTrades":567,"totalTurnover":74359839.5},"GIBF1":{"ltp":11.7,"percentageChange":1.74,"pointChange":0.2,"sectorName":"Mutual Fund","symbol":"GIBF1","totalTradeQuantity":94671,"totalTrades":61,"totalTurnover":1105073.72},"GIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"GIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GILB":{"ltp":1139.5,"percentageChange":1.01,"pointChange":11.4,"sectorName":"Microfinance","symbol":"GILB","totalTradeQuantity":804,"totalTrades":15,"totalTurnover":908055.6},"GIMES1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GIMES1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GLBSL":{"ltp":1700.0,"percentageChange":-0.58,"pointChange":-10.0,"sectorName":"Microfinance","symbol":"GLBSL","totalTradeQuantity":211,"totalTrades":12,"totalTurnover":359045.0},"GLH":{"ltp":278.8,"percentageChange":-0.14,"pointChange":-0.4,"sectorName":"Hydro Power","symbol":"GLH","totalTradeQuantity":76497,"totalTrades":220,"totalTurnover":21190218.0},"GLICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"GLICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GMFBS":{"ltp":1124.0,"percentageChange":2.18,"pointChange":24.0,"sectorName":"Microfinance","symbol":"GMFBS","totalTradeQuantity":300,"totalTrades":7,"totalTurnover":334760.0},"GMFIL":{"ltp":421.0,"percentageChange":-1.17,"pointChange":-5.0,"sectorName":"Finance","symbol":"GMFIL","totalTradeQuantity":2016,"totalTrades":20,"totalTurnover":849466.6},"GMLI":{"ltp":990.0,"percentageChange":-1.0,"pointChange":-10.0,"sectorName":"Life Insurance","symbol":"GMLI","totalTradeQuantity":854,"totalTrades":30,"totalTurnover":839569.1},"GRAND":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GRAND","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GRDBL":{"ltp":960.0,"percentageChange":-0.52,"pointChange":-5.0,"sectorName":"Development Banks","symbol":"GRDBL","totalTradeQuantity":12446,"totalTrades":60,"totalTurnover":11882619.9},"GRU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"GRU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSY":{"ltp":9.25,"percentageChange":0.43,"pointChange":0.04,"sectorName":"Development Banks","symbol":"GSY","totalTradeQuantity":1100,"totalTrades":8,"totalTurnover":10010.0},"GUFL":{"ltp":496.4,"percentageChange":0.08,"pointChange":0.4,"sectorName":"Finance","symbol":"GUFL","totalTradeQuantity":7759,"totalTrades":57,"totalTurnover":3856751.7},"GULMI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GULMI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GVL":{"ltp":489.3,"percentageChange":-0.14,"pointChange":-0.7,"sectorName":"Hydro Power","symbol":"GVL","totalTradeQuantity":7065,"totalTrades":86,"totalTurnover":3455998.9},"GWFD83":{"ltp":1042.0,"percentageChange":-0.29,"pointChange":-3.0,"sectorName":"Finance","symbol":"GWFD83","totalTradeQuantity":63,"totalTrades":2,"totalTurnover":65646.0},"H8020":{"ltp":11.1,"percentageChange":1.83,"pointChange":0.2,"sectorName":"Commercial Banks","symbol":"H8020","totalTradeQuantity":70648,"totalTrades":37,"totalTurnover":774985.92},"HAMA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HAMA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HAMRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"HAMRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATH":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HATH","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATHY":{"ltp":452.9,"percentageChange":-3.43,"pointChange":-16.1,"sectorName":"Investment","symbol":"HATHY","totalTradeQuantity":264625,"totalTrades":1357,"totalTurnover":119263596.2},"HBL":{"ltp":195.5,"percentageChange":-0.76,"pointChange":-1.5,"sectorName":"Commercial Banks","symbol":"HBL","totalTradeQuantity":73193,"totalTrades":514,"totalTurnover":14262676.6},"HBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HBT":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HBT","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HDHPC":{"ltp":220.3,"percentageChange":0.14,"pointChange":0.3,"sectorName":"Hydro Power","symbol":"HDHPC","totalTradeQuantity":239506,"totalTrades":430,"totalTurnover":52768340.5},"HDL":{"ltp":1312.0,"percentageChange":2.64,"pointChange":33.7,"sectorName":"Manufacturing And Processing","symbol":"HDL","totalTradeQuantity":269776,"totalTrades":1735,"totalTurnover":351666185.0},"HEI":{"ltp":473.0,"percentageChange":-0.36,"pointChange":-1.7,"sectorName":"Non Life Insurance","symbol":"HEI","totalTradeQuantity":5740,"totalTrades":32,"totalTurnover":2681188.0},"HFIN":{"ltp":617.5,"percentageChange":0.73,"pointChange":4.5,"sectorName":"Hotels And Tourism","symbol":"HFIN","totalTradeQuantity":20826,"totalTrades":459,"totalTurnover":12780799.6},"HFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HHL":{"ltp":342.0,"percentageChange":0.59,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"HHL","totalTradeQuantity":35781,"totalTrades":119,"totalTurnover":12154886.6},"HIDCL":{"ltp":256.0,"percentageChange":-0.12,"pointChange":-0.3,"sectorName":"Investment","symbol":"HIDCL","totalTradeQuantity":32118,"totalTrades":171,"totalTurnover":8188365.2},"HIMSTAR":{"ltp":644.0,"percentageChange":-0.23,"pointChange":-1.5,"sectorName":"Hydro Power","symbol":"HIMSTAR","totalTradeQuantity":1392,"totalTrades":34,"totalTurnover":890362.6},"HLBSL":{"ltp":869.0,"percentageChange":0.44,"pointChange":3.8,"sectorName":"Microfinance","symbol":"HLBSL","totalTradeQuantity":601,"totalTrades":14,"totalTurnover":522578.0},"HLI":{"ltp":309.2,"percentageChange":0.75,"pointChange":2.3,"sectorName":"Life Insurance","symbol":"HLI","totalTradeQuantity":29469,"totalTrades":194,"totalTurnover":9058896.3},"HLICF":{"ltp":8.66,"percentageChange":2.97,"pointChange":0.25,"sectorName":"Life Insurance","symbol":"HLICF","totalTradeQuantity":3900250,"totalTrades":17,"totalTurnover":33151425.0},"HPPL":{"ltp":380.0,"percentageChange":2.1,"pointChange":7.8,"sectorName":"Hydro Power","symbol":"HPPL","totalTradeQuantity":79505,"totalTrades":233,"totalTurnover":29996183.7},"HRL":{"ltp":510.0,"percentageChange":0.79,"pointChange":4.0,"sectorName":"Others","symbol":"HRL","totalTradeQuantity":38302,"totalTrades":509,"totalTurnover":19509643.2},"HTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HURJA":{"ltp":257.0,"percentageChange":1.98,"pointChange":5.0,"sectorName":"Hydro Power","symbol":"HURJA","totalTradeQuantity":80862,"totalTrades":251,"totalTurnover":20608608.2},"ICFC":{"ltp":595.0,"percentageChange":0.52,"pointChange":3.1,"sectorName":"Finance","symbol":"ICFC","totalTradeQuantity":4084,"totalTrades":41,"totalTurnover":2422994.9},"ICFCD83":{"ltp":967.2,"percentageChange":4.99,"pointChange":46.0,"sectorName":"Finance","symbol":"ICFCD83","totalTradeQuantity":1,"totalTrades":1,"totalTurnover":967.2},"ICFCD88":{"ltp":1119.4,"percentageChange":-0.94,"pointChange":-10.6,"sectorName":"Finance","symbol":"ICFCD88","totalTradeQuantity":75,"totalTrades":4,"totalTurnover":85585.0},"ICFCD89":{"ltp":1086.0,"percentageChange":-0.64,"pointChange":-7.0,"sectorName":"Finance","symbol":"ICFCD89","totalTradeQuantity":100,"totalTrades":4,"totalTurnover":108247.5},"IDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"IDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IGI":{"ltp":393.0,"percentageChange":0.18,"pointChange":0.7,"sectorName":"Non Life Insurance","symbol":"IGI","totalTradeQuantity":7378,"totalTrades":44,"totalTurnover":2859206.2},"IHL":{"ltp":327.2,"percentageChange":0.65,"pointChange":2.1,"sectorName":"Hydro Power","symbol":"IHL","totalTradeQuantity":4332,"totalTrades":51,"totalTurnover":1424252.8},"ILBS":{"ltp":950.0,"percentageChange":-1.86,"pointChange":-18.0,"sectorName":"Microfinance","symbol":"ILBS","totalTradeQuantity":7482,"totalTrades":76,"totalTurnover":6999461.1},"ILFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ILFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ILI":{"ltp":428.0,"percentageChange":0.23,"pointChange":1.0,"sectorName":"Life Insurance","symbol":"ILI","totalTradeQuantity":9122,"totalTrades":162,"totalTurnover":3871610.0},"IMEFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IMEFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JALPA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"JALPA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBD87":{"ltp":1135.0,"percentageChange":-2.99,"pointChange":-35.0,"sectorName":"Development Banks","symbol":"JBBD87","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":28375.0},"JBBL":{"ltp":351.9,"percentageChange":1.03,"pointChange":3.6,"sectorName":"Development Banks","symbol":"JBBL","totalTradeQuantity":33905,"totalTrades":111,"totalTurnover":11815388.4},"JBLB":{"ltp":1278.8,"percentageChange":0.29,"pointChange":3.7,"sectorName":"Microfinance","symbol":"JBLB","totalTradeQuantity":3192,"totalTrades":77,"totalTurnover":4073325.2},"JBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"JBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"JEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JFL":{"ltp":285.0,"percentageChange":2.11,"pointChange":5.9,"sectorName":"Finance","symbol":"JFL","totalTradeQuantity":9509,"totalTrades":83,"totalTurnover":2694112.9},"JHAPA":{"ltp":1038.0,"percentageChange":0.46,"pointChange":4.8,"sectorName":"Others","symbol":"JHAPA","totalTradeQuantity":1694,"totalTrades":32,"totalTurnover":1757531.0},"JHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"JLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JOSHI":{"ltp":264.0,"percentageChange":0.3,"pointChange":0.8,"sectorName":"Hydro Power","symbol":"JOSHI","totalTradeQuantity":11798,"totalTrades":61,"totalTurnover":3066098.4},"JSLBB":{"ltp":969.0,"percentageChange":-0.1,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"JSLBB","totalTradeQuantity":153,"totalTrades":4,"totalTurnover":148405.0},"JSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"JSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"KAFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAHL":{"ltp":485.0,"percentageChange":-1.02,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"KAHL","totalTradeQuantity":13771,"totalTrades":504,"totalTurnover":6682183.4},"KBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBL":{"ltp":226.0,"percentageChange":0.44,"pointChange":1.0,"sectorName":"Commercial Banks","symbol":"KBL","totalTradeQuantity":369479,"totalTrades":621,"totalTurnover":83332212.4},"KBLD86":{"ltp":1175.0,"percentageChange":-2.16,"pointChange":-26.0,"sectorName":"Commercial Banks","symbol":"KBLD86","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":29375.0},"KBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBSH":{"ltp":807.0,"percentageChange":-1.42,"pointChange":-11.6,"sectorName":"Hydro Power","symbol":"KBSH","totalTradeQuantity":4175,"totalTrades":40,"totalTurnover":3370656.9},"KCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBY":{"ltp":10.24,"percentageChange":0.59,"pointChange":0.06,"sectorName":"Commercial Banks","symbol":"KDBY","totalTradeQuantity":1250,"totalTrades":10,"totalTurnover":12666.0},"KDL":{"ltp":629.8,"percentageChange":2.49,"pointChange":15.3,"sectorName":"Hotels And Tourism","symbol":"KDL","totalTradeQuantity":60679,"totalTrades":400,"totalTurnover":37773174.8},"KEBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KEBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KEF":{"ltp":9.33,"percentageChange":-1.06,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"KEF","totalTradeQuantity":16250,"totalTrades":12,"totalTurnover":154962.5},"KHDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KHDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KHPL":{"ltp":716.7,"percentageChange":0.24,"pointChange":1.7,"sectorName":"Hydro Power","symbol":"KHPL","totalTradeQuantity":6799,"totalTrades":136,"totalTurnover":4880477.5},"KKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KKHC":{"ltp":275.1,"percentageChange":0.04,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"KKHC","totalTradeQuantity":150269,"totalTrades":383,"totalTurnover":41760746.0},"KLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"KLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KMCDB":{"ltp":828.0,"percentageChange":2.22,"pointChange":18.0,"sectorName":"Microfinance","symbol":"KMCDB","totalTradeQuantity":5475,"totalTrades":66,"totalTurnover":4517825.9},"KNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KPCL":{"ltp":467.0,"percentageChange":0.62,"pointChange":2.9,"sectorName":"Hydro Power","symbol":"KPCL","totalTradeQuantity":4665,"totalTrades":22,"totalTurnover":2167228.2},"KRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBL":{"ltp":448.0,"percentageChange":-0.49,"pointChange":-2.2,"sectorName":"Development Banks","symbol":"KSBBL","totalTradeQuantity":36298,"totalTrades":102,"totalTurnover":16343579.3},"KSBBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSY":{"ltp":9.53,"percentageChange":7.56,"pointChange":0.67,"sectorName":"Commercial Banks","symbol":"KSY","totalTradeQuantity":1920,"totalTrades":12,"totalTurnover":17703.0},"LBBL":{"ltp":484.4,"percentageChange":-0.31,"pointChange":-1.5,"sectorName":"Development Banks","symbol":"LBBL","totalTradeQuantity":33154,"totalTrades":86,"totalTurnover":16067288.2},"LBBLD89":{"ltp":1320.0,"percentageChange":2.72,"pointChange":35.0,"sectorName":"Development Banks","symbol":"LBBLD89","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":33000.0},"LBFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LBFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LEC":{"ltp":254.8,"percentageChange":0.31,"pointChange":0.8,"sectorName":"Hydro Power","symbol":"LEC","totalTradeQuantity":326188,"totalTrades":566,"totalTurnover":82783588.8},"LEMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LEMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFLC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFLC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LGIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"LGIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LICN":{"ltp":800.9,"percentageChange":1.14,"pointChange":9.0,"sectorName":"Life Insurance","symbol":"LICN","totalTradeQuantity":11909,"totalTrades":63,"totalTurnover":9431899.3},"LLBS":{"ltp":860.0,"percentageChange":0.7,"pointChange":6.0,"sectorName":"Microfinance","symbol":"LLBS","totalTradeQuantity":441,"totalTrades":13,"totalTurnover":369433.1},"LSD92":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LSD92","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LSH12":{"ltp":9.02,"percentageChange":-1.96,"pointChange":-0.18,"sectorName":"Commercial Banks","symbol":"LSH12","totalTradeQuantity":800,"totalTrades":8,"totalTurnover":7201.0},"LSL":{"ltp":250.0,"percentageChange":1.67,"pointChange":4.1,"sectorName":"Commercial Banks","symbol":"LSL","totalTradeQuantity":554274,"totalTrades":673,"totalTurnover":137754858.1},"LUBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LUBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LUK":{"ltp":9.48,"percentageChange":-2.97,"pointChange":-0.29,"sectorName":"Mutual Fund","symbol":"LUK","totalTradeQuantity":100,"totalTrades":1,"totalTurnover":948.0},"LVF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LVF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LVF2":{"ltp":9.1,"percentageChange":-0.55,"pointChange":-0.05,"sectorName":"Commercial Banks","symbol":"LVF2","totalTradeQuantity":900,"totalTrades":4,"totalTurnover":8186.0},"MABEL":{"ltp":579.0,"percentageChange":0.52,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"MABEL","totalTradeQuantity":4615,"totalTrades":78,"totalTurnover":2645494.5},"MAKAR":{"ltp":410.9,"percentageChange":0.02,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"MAKAR","totalTradeQuantity":84040,"totalTrades":258,"totalTurnover":34361582.8},"MANDU":{"ltp":740.2,"percentageChange":-1.44,"pointChange":-10.8,"sectorName":"Hydro Power","symbol":"MANDU","totalTradeQuantity":1828,"totalTrades":39,"totalTurnover":1363751.0},"MATRI":{"ltp":727.1,"percentageChange":-2.91,"pointChange":-21.8,"sectorName":"Microfinance","symbol":"MATRI","totalTradeQuantity":491,"totalTrades":14,"totalTurnover":357182.6},"MBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBJC":{"ltp":295.9,"percentageChange":0.31,"pointChange":0.9,"sectorName":"Hydro Power","symbol":"MBJC","totalTradeQuantity":36448,"totalTrades":252,"totalTurnover":10705762.7},"MBL":{"ltp":258.5,"percentageChange":0.19,"pointChange":0.5,"sectorName":"Commercial Banks","symbol":"MBL","totalTradeQuantity":174021,"totalTrades":353,"totalTurnover":44976285.8},"MBLD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLEF":{"ltp":9.29,"percentageChange":-0.11,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"MBLEF","totalTradeQuantity":5400,"totalTrades":11,"totalTurnover":50180.0},"MBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MCHL":{"ltp":269.8,"percentageChange":2.59,"pointChange":6.8,"sectorName":"Hydro Power","symbol":"MCHL","totalTradeQuantity":16324,"totalTrades":113,"totalTurnover":4475087.7},"MDB":{"ltp":560.0,"percentageChange":0.88,"pointChange":4.9,"sectorName":"Development Banks","symbol":"MDB","totalTradeQuantity":4541,"totalTrades":40,"totalTurnover":2528640.0},"MEGA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MEGA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MEHL":{"ltp":255.9,"percentageChange":2.36,"pointChange":5.9,"sectorName":"Hydro Power","symbol":"MEHL","totalTradeQuantity":62587,"totalTrades":281,"totalTurnover":15786861.5},"MEL":{"ltp":214.0,"percentageChange":-0.23,"pointChange":-0.5,"sectorName":"Hydro Power","symbol":"MEL","totalTradeQuantity":20727,"totalTrades":132,"totalTurnover":4407178.2},"MEN":{"ltp":653.0,"percentageChange":0.28,"pointChange":1.8,"sectorName":"Hydro Power","symbol":"MEN","totalTradeQuantity":97155,"totalTrades":291,"totalTurnover":62891851.8},"MEPDL":{"ltp":654.0,"percentageChange":1.21,"pointChange":7.8,"sectorName":"Hydro Power","symbol":"MEPDL","totalTradeQuantity":18026,"totalTrades":466,"totalTurnover":11741159.9},"MERO":{"ltp":607.0,"percentageChange":0.5,"pointChange":3.0,"sectorName":"Microfinance","symbol":"MERO","totalTradeQuantity":1641,"totalTrades":20,"totalTurnover":992551.8},"METRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"METRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFIL":{"ltp":764.8,"percentageChange":-0.55,"pointChange":-4.2,"sectorName":"Finance","symbol":"MFIL","totalTradeQuantity":69741,"totalTrades":142,"totalTurnover":54181586.4},"MFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFLD85","totalTradeQuantity":290,"totalTrades":2,"totalTurnover":320450.0},"MGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MHCL":{"ltp":296.0,"percentageChange":0.99,"pointChange":2.9,"sectorName":"Hydro Power","symbol":"MHCL","totalTradeQuantity":3023,"totalTrades":32,"totalTurnover":887247.6},"MHL":{"ltp":457.0,"percentageChange":0.22,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"MHL","totalTradeQuantity":5324,"totalTrades":45,"totalTurnover":2436558.5},"MHNL":{"ltp":252.0,"percentageChange":-1.91,"pointChange":-4.9,"sectorName":"Hydro Power","symbol":"MHNL","totalTradeQuantity":19609,"totalTrades":63,"totalTurnover":4985604.5},"MIDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MIDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MKCL":{"ltp":867.0,"percentageChange":-0.34,"pointChange":-3.0,"sectorName":"Others","symbol":"MKCL","totalTradeQuantity":3306,"totalTrades":82,"totalTurnover":2810737.8},"MKHC":{"ltp":263.8,"percentageChange":2.25,"pointChange":5.8,"sectorName":"Hydro Power","symbol":"MKHC","totalTradeQuantity":14250,"totalTrades":68,"totalTurnover":3685921.4},"MKHL":{"ltp":505.0,"percentageChange":2.0,"pointChange":9.9,"sectorName":"Hydro Power","symbol":"MKHL","totalTradeQuantity":1046,"totalTrades":27,"totalTurnover":520921.7},"MKJC":{"ltp":329.3,"percentageChange":-2.86,"pointChange":-9.7,"sectorName":"Hydro Power","symbol":"MKJC","totalTradeQuantity":37780,"totalTrades":195,"totalTurnover":12543155.2},"MKLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MKLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBBL":{"ltp":978.9,"percentageChange":1.02,"pointChange":9.9,"sectorName":"Microfinance","symbol":"MLBBL","totalTradeQuantity":1411,"totalTrades":21,"totalTurnover":1367859.2},"MLBL":{"ltp":356.2,"percentageChange":-1.06,"pointChange":-3.8,"sectorName":"Development Banks","symbol":"MLBL","totalTradeQuantity":22645,"totalTrades":113,"totalTurnover":8063546.4},"MLBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBS":{"ltp":1019.0,"percentageChange":1.9,"pointChange":19.0,"sectorName":"Microfinance","symbol":"MLBS","totalTradeQuantity":130,"totalTrades":8,"totalTurnover":131726.0},"MLBSL":{"ltp":1126.4,"percentageChange":1.39,"pointChange":15.4,"sectorName":"Microfinance","symbol":"MLBSL","totalTradeQuantity":626,"totalTrades":22,"totalTurnover":697017.0},"MMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMF1":{"ltp":8.93,"percentageChange":1.48,"pointChange":0.13,"sectorName":"Commercial Banks","symbol":"MMF1","totalTradeQuantity":4350,"totalTrades":14,"totalTurnover":38183.0},"MMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMKJL":{"ltp":361.0,"percentageChange":-1.1,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"MMKJL","totalTradeQuantity":1120,"totalTrades":19,"totalTurnover":406020.0},"MNBBL":{"ltp":337.0,"percentageChange":-0.3,"pointChange":-1.0,"sectorName":"Development Banks","symbol":"MNBBL","totalTradeQuantity":25501,"totalTrades":137,"totalTurnover":8581859.0},"MND84/85":{"ltp":1100.0,"percentageChange":3.0,"pointChange":32.0,"sectorName":"Development Banks","symbol":"MND84/85","totalTradeQuantity":2000,"totalTrades":6,"totalTurnover":2191600.0},"MNMF1":{"ltp":9.25,"percentageChange":1.09,"pointChange":0.1,"sectorName":"Development Banks","symbol":"MNMF1","totalTradeQuantity":3601,"totalTrades":14,"totalTurnover":33053.3},"MPFL":{"ltp":588.0,"percentageChange":-0.34,"pointChange":-2.0,"sectorName":"Finance","symbol":"MPFL","totalTradeQuantity":4698,"totalTrades":48,"totalTurnover":2746237.3},"MSBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MSBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSHL":{"ltp":550.0,"percentageChange":-11.58,"pointChange":-72.0,"sectorName":"Hydro Power","symbol":"MSHL","totalTradeQuantity":13090,"totalTrades":148,"totalTurnover":7779131.4},"MSLB":{"ltp":1210.0,"percentageChange":0.83,"pointChange":10.0,"sectorName":"Microfinance","symbol":"MSLB","totalTradeQuantity":741,"totalTrades":37,"totalTurnover":894746.0},"MSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"MSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSMBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MSMBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NABB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABBC":{"ltp":751.8,"percentageChange":0.91,"pointChange":6.8,"sectorName":"Development Banks","symbol":"NABBC","totalTradeQuantity":9518,"totalTrades":83,"totalTurnover":6935879.3},"NABIL":{"ltp":569.0,"percentageChange":0.71,"pointChange":4.0,"sectorName":"Commercial Banks","symbol":"NABIL","totalTradeQuantity":70749,"totalTrades":495,"totalTurnover":40205031.3},"NABILD2089":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD2089","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABILD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABILPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NADEP":{"ltp":695.0,"percentageChange":0.72,"pointChange":5.0,"sectorName":"Microfinance","symbol":"NADEP","totalTradeQuantity":1165,"totalTrades":16,"totalTurnover":795225.3},"NAGRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NAGRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NBBU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBCK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NBCK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF2":{"ltp":9.21,"percentageChange":-0.43,"pointChange":-0.04,"sectorName":"Commercial Banks","symbol":"NBF2","totalTradeQuantity":10100,"totalTrades":6,"totalTurnover":93329.0},"NBF3":{"ltp":9.0,"percentageChange":-2.49,"pointChange":-0.23,"sectorName":"Commercial Banks","symbol":"NBF3","totalTradeQuantity":19700,"totalTrades":13,"totalTurnover":179932.0},"NBFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBL":{"ltp":292.0,"percentageChange":0.17,"pointChange":0.5,"sectorName":"Commercial Banks","symbol":"NBL","totalTradeQuantity":315961,"totalTrades":443,"totalTurnover":92217218.0},"NBLD82":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD82","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD85":{"ltp":1071.0,"percentageChange":2.98,"pointChange":31.0,"sectorName":"Commercial Banks","symbol":"NBLD85","totalTradeQuantity":550,"totalTrades":3,"totalTurnover":588525.0},"NBLD87":{"ltp":1091.8,"percentageChange":3.0,"pointChange":31.8,"sectorName":"Commercial Banks","symbol":"NBLD87","totalTradeQuantity":10,"totalTrades":1,"totalTurnover":10918.0},"NBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCD86":{"ltp":1135.0,"percentageChange":-2.83,"pointChange":-33.0,"sectorName":"Commercial Banks","symbol":"NCCD86","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":28375.0},"NCDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCMMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCMMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NESDO":{"ltp":1357.9,"percentageChange":2.02,"pointChange":26.9,"sectorName":"Microfinance","symbol":"NESDO","totalTradeQuantity":207,"totalTrades":11,"totalTurnover":275073.8},"NFD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"NFD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFS":{"ltp":495.0,"percentageChange":1.85,"pointChange":9.0,"sectorName":"Finance","symbol":"NFS","totalTradeQuantity":4617,"totalTrades":38,"totalTurnover":2276354.3},"NGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NGPL":{"ltp":403.0,"percentageChange":-0.49,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"NGPL","totalTradeQuantity":74040,"totalTrades":278,"totalTurnover":29911134.9},"NHDL":{"ltp":633.2,"percentageChange":-0.6,"pointChange":-3.8,"sectorName":"Hydro Power","symbol":"NHDL","totalTradeQuantity":3632,"totalTrades":21,"totalTurnover":2303454.4},"NHMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NHMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NHPC":{"ltp":265.5,"percentageChange":-0.56,"pointChange":-1.5,"sectorName":"Hydro Power","symbol":"NHPC","totalTradeQuantity":205784,"totalTrades":389,"totalTurnover":54723694.7},"NIBD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBD84":{"ltp":1064.9,"percentageChange":2.89,"pointChange":29.9,"sectorName":"Commercial Banks","symbol":"NIBD84","totalTradeQuantity":730,"totalTrades":4,"totalTurnover":775340.0},"NIBLGF":{"ltp":8.69,"percentageChange":0.93,"pointChange":0.08,"sectorName":"Mutual Fund","symbol":"NIBLGF","totalTradeQuantity":21245,"totalTrades":8,"totalTurnover":185624.75},"NIBLPF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBLPF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLSTF":{"ltp":8.45,"percentageChange":1.81,"pointChange":0.15,"sectorName":"Commercial Banks","symbol":"NIBLSTF","totalTradeQuantity":44970,"totalTrades":17,"totalTurnover":378890.1},"NIBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBSF2":{"ltp":8.74,"percentageChange":2.58,"pointChange":0.22,"sectorName":"Commercial Banks","symbol":"NIBSF2","totalTradeQuantity":7686,"totalTrades":11,"totalTurnover":66632.03},"NICA":{"ltp":316.3,"percentageChange":-0.22,"pointChange":-0.7,"sectorName":"Commercial Banks","symbol":"NICA","totalTradeQuantity":40945,"totalTrades":167,"totalTurnover":12960158.3},"NICAD2091":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD2091","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8182":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8182","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8283":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8283","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD85/86","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":28000.0},"NICBF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NICBF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICD83/84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD83/84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD88","totalTradeQuantity":1000,"totalTrades":10,"totalTurnover":1085000.0},"NICFC":{"ltp":8.87,"percentageChange":-0.45,"pointChange":-0.04,"sectorName":"Commercial Banks","symbol":"NICFC","totalTradeQuantity":3400,"totalTrades":14,"totalTurnover":30102.0},"NICGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICGF2":{"ltp":8.9,"percentageChange":2.3,"pointChange":0.2,"sectorName":"Commercial Banks","symbol":"NICGF2","totalTradeQuantity":31400,"totalTrades":9,"totalTurnover":276270.0},"NICL":{"ltp":456.0,"percentageChange":-0.65,"pointChange":-3.0,"sectorName":"Non Life Insurance","symbol":"NICL","totalTradeQuantity":5455,"totalTrades":39,"totalTurnover":2482456.3},"NICLBSL":{"ltp":516.9,"percentageChange":0.76,"pointChange":3.9,"sectorName":"Microfinance","symbol":"NICLBSL","totalTradeQuantity":3514,"totalTrades":73,"totalTurnover":1797175.6},"NICSF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NICSF","totalTradeQuantity":4648,"totalTrades":21,"totalTurnover":39129.12},"NIDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NIDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIFRA":{"ltp":253.0,"percentageChange":0.12,"pointChange":0.3,"sectorName":"Investment","symbol":"NIFRA","totalTradeQuantity":36838,"totalTrades":285,"totalTurnover":9287847.7},"NIFRAGED":{"ltp":1100.0,"percentageChange":1.66,"pointChange":18.0,"sectorName":"Investment","symbol":"NIFRAGED","totalTradeQuantity":2810,"totalTrades":13,"totalTurnover":3124694.0},"NIFRAUR85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"NIFRAUR85/86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIL":{"ltp":529.8,"percentageChange":-0.6,"pointChange":-3.2,"sectorName":"Non Life Insurance","symbol":"NIL","totalTradeQuantity":6087,"totalTrades":80,"totalTurnover":3202059.3},"NIMB":{"ltp":194.6,"percentageChange":1.09,"pointChange":2.1,"sectorName":"Commercial Banks","symbol":"NIMB","totalTradeQuantity":110035,"totalTrades":306,"totalTurnover":21225155.6},"NIMBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIMBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NKU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NKU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NLG":{"ltp":512.0,"percentageChange":-1.16,"pointChange":-6.0,"sectorName":"Non Life Insurance","symbol":"NLG","totalTradeQuantity":5712,"totalTrades":34,"totalTurnover":2921394.0},"NLIC":{"ltp":745.0,"percentageChange":0.22,"pointChange":1.6,"sectorName":"Life Insurance","symbol":"NLIC","totalTradeQuantity":8449,"totalTrades":123,"totalTurnover":6253629.6},"NLICL":{"ltp":581.4,"percentageChange":1.64,"pointChange":9.4,"sectorName":"Life Insurance","symbol":"NLICL","totalTradeQuantity":15395,"totalTrades":44,"totalTurnover":8930326.2},"NLO":{"ltp":271.3,"percentageChange":12.47,"pointChange":30.08,"sectorName":"Manufacturing And Processing","symbol":"NLO","totalTradeQuantity":49,"totalTrades":5,"totalTurnover":12882.9},"NMB":{"ltp":257.1,"percentageChange":1.34,"pointChange":3.4,"sectorName":"Commercial Banks","symbol":"NMB","totalTradeQuantity":78733,"totalTrades":221,"totalTurnover":20069677.0},"NMB50":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NMB50","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD87/88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD87/88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD89/90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD89/90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBEB92/93":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBEB92/93","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBHF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF2":{"ltp":8.96,"percentageChange":-1.54,"pointChange":-0.14,"sectorName":"Commercial Banks","symbol":"NMBHF2","totalTradeQuantity":98265,"totalTrades":14,"totalTurnover":892292.12},"NMBMF":{"ltp":612.8,"percentageChange":1.63,"pointChange":9.8,"sectorName":"Microfinance","symbol":"NMBMF","totalTradeQuantity":726,"totalTrades":9,"totalTurnover":436857.0},"NMBPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBUR93/94":{"ltp":920.0,"percentageChange":-0.33,"pointChange":-3.0,"sectorName":"Commercial Banks","symbol":"NMBUR93/94","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":23000.0},"NMFBS":{"ltp":1200.0,"percentageChange":1.61,"pointChange":19.0,"sectorName":"Microfinance","symbol":"NMFBS","totalTradeQuantity":9522,"totalTrades":85,"totalTurnover":11425849.9},"NMIC":{"ltp":821.8,"percentageChange":-0.99,"pointChange":-8.2,"sectorName":"Non Life Insurance","symbol":"NMIC","totalTradeQuantity":2815,"totalTrades":76,"totalTurnover":2296983.4},"NMLBBL":{"ltp":509.0,"percentageChange":1.19,"pointChange":6.0,"sectorName":"Microfinance","symbol":"NMLBBL","totalTradeQuantity":3618,"totalTrades":39,"totalTurnover":1834390.2},"NNFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NNFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NRIC":{"ltp":817.0,"percentageChange":-0.37,"pointChange":-3.0,"sectorName":"Others","symbol":"NRIC","totalTradeQuantity":9161,"totalTrades":124,"totalTurnover":7466893.2},"NRM":{"ltp":288.0,"percentageChange":-0.14,"pointChange":-0.4,"sectorName":"Others","symbol":"NRM","totalTradeQuantity":4379,"totalTrades":59,"totalTurnover":1264026.5},"NRN":{"ltp":1415.0,"percentageChange":-0.08,"pointChange":-1.2,"sectorName":"Investment","symbol":"NRN","totalTradeQuantity":52065,"totalTrades":280,"totalTurnover":73791996.9},"NSIF2":{"ltp":10.05,"percentageChange":-0.3,"pointChange":-0.03,"sectorName":"Mutual Fund","symbol":"NSIF2","totalTradeQuantity":65300,"totalTrades":10,"totalTurnover":652951.0},"NSLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NSLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSLMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSLMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSY":{"ltp":9.25,"percentageChange":1.65,"pointChange":0.15,"sectorName":"Life Insurance","symbol":"NSY","totalTradeQuantity":1500,"totalTrades":12,"totalTurnover":13546.0},"NTC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"NTC","totalTradeQuantity":7809,"totalTrades":140,"totalTurnover":7080582.5},"NTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NUBL":{"ltp":604.0,"percentageChange":1.0,"pointChange":6.0,"sectorName":"Microfinance","symbol":"NUBL","totalTradeQuantity":1952,"totalTrades":20,"totalTurnover":1169510.0},"NVG":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NVG","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NWC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWCL":{"ltp":602.0,"percentageChange":-1.47,"pointChange":-9.0,"sectorName":"Others","symbol":"NWCL","totalTradeQuantity":780,"totalTrades":30,"totalTurnover":466592.8},"NYADI":{"ltp":351.4,"percentageChange":-1.84,"pointChange":-6.6,"sectorName":"Hydro Power","symbol":"NYADI","totalTradeQuantity":2979,"totalTrades":32,"totalTurnover":1053126.3},"ODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"OFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OHL":{"ltp":638.0,"percentageChange":0.16,"pointChange":1.0,"sectorName":"Hotels And Tourism","symbol":"OHL","totalTradeQuantity":590,"totalTrades":12,"totalTurnover":377620.0},"OMPL":{"ltp":870.0,"percentageChange":-0.57,"pointChange":-5.0,"sectorName":"Manufacturing And Processing","symbol":"OMPL","totalTradeQuantity":11764,"totalTrades":129,"totalTurnover":10255513.4},"PADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD88":{"ltp":1190.0,"percentageChange":-0.08,"pointChange":-1.0,"sectorName":"Commercial Banks","symbol":"PBD88","totalTradeQuantity":25,"totalTrades":2,"totalTurnover":29765.0},"PBD93":{"ltp":1065.0,"percentageChange":-0.28,"pointChange":-3.0,"sectorName":"Commercial Banks","symbol":"PBD93","totalTradeQuantity":1735,"totalTrades":32,"totalTurnover":1836927.5},"PBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD87":{"ltp":1095.0,"percentageChange":-2.67,"pointChange":-30.0,"sectorName":"Commercial Banks","symbol":"PBLD87","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":27375.0},"PBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PCBL":{"ltp":257.0,"percentageChange":1.58,"pointChange":4.0,"sectorName":"Commercial Banks","symbol":"PCBL","totalTradeQuantity":107064,"totalTrades":277,"totalTurnover":27324120.4},"PCIL":{"ltp":633.0,"percentageChange":3.6,"pointChange":22.0,"sectorName":"Manufacturing And Processing","symbol":"PCIL","totalTradeQuantity":112324,"totalTrades":1336,"totalTurnover":70490136.4},"PDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCLL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCLL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFL":{"ltp":351.0,"percentageChange":-1.24,"pointChange":-4.4,"sectorName":"Finance","symbol":"PFL","totalTradeQuantity":15313,"totalTrades":133,"totalTurnover":5424160.7},"PFLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PHCL":{"ltp":319.6,"percentageChange":2.44,"pointChange":7.6,"sectorName":"Hydro Power","symbol":"PHCL","totalTradeQuantity":216676,"totalTrades":550,"totalTurnover":68923557.0},"PICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"PICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PMHPL":{"ltp":309.0,"percentageChange":0.46,"pointChange":1.4,"sectorName":"Hydro Power","symbol":"PMHPL","totalTradeQuantity":2542,"totalTrades":26,"totalTurnover":769033.8},"PMLI":{"ltp":423.0,"percentageChange":0.71,"pointChange":3.0,"sectorName":"Life Insurance","symbol":"PMLI","totalTradeQuantity":2358,"totalTrades":62,"totalTurnover":989595.1},"PPCL":{"ltp":335.0,"percentageChange":-0.86,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"PPCL","totalTradeQuantity":13067,"totalTrades":40,"totalTurnover":4354143.9},"PPL":{"ltp":324.9,"percentageChange":-0.03,"pointChange":-0.1,"sectorName":"Hydro Power","symbol":"PPL","totalTradeQuantity":10813,"totalTrades":86,"totalTurnover":3480862.8},"PRBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRIN":{"ltp":592.0,"percentageChange":-1.64,"pointChange":-9.9,"sectorName":"Non Life Insurance","symbol":"PRIN","totalTradeQuantity":8386,"totalTrades":75,"totalTurnover":4966827.3},"PROFL":{"ltp":391.0,"percentageChange":2.01,"pointChange":7.7,"sectorName":"Finance","symbol":"PROFL","totalTradeQuantity":2386,"totalTrades":22,"totalTurnover":922204.0},"PRSF":{"ltp":11.83,"percentageChange":0.51,"pointChange":0.06,"sectorName":"Mutual Fund","symbol":"PRSF","totalTradeQuantity":174100,"totalTrades":36,"totalTurnover":2065100.0},"PRVU":{"ltp":187.3,"percentageChange":0.54,"pointChange":1.0,"sectorName":"Commercial Banks","symbol":"PRVU","totalTradeQuantity":66281,"totalTrades":230,"totalTurnover":12412295.2},"PSF":{"ltp":10.86,"percentageChange":-0.64,"pointChange":-0.07,"sectorName":"Commercial Banks","symbol":"PSF","totalTradeQuantity":292062,"totalTrades":16,"totalTurnover":3225818.08},"PURBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PURBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PURE":{"ltp":817.0,"percentageChange":2.77,"pointChange":22.0,"sectorName":"Others","symbol":"PURE","totalTradeQuantity":7523,"totalTrades":102,"totalTurnover":6092683.8},"RADHI":{"ltp":721.7,"percentageChange":0.66,"pointChange":4.7,"sectorName":"Hydro Power","symbol":"RADHI","totalTradeQuantity":107535,"totalTrades":283,"totalTurnover":77651207.7},"RARA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RARA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RAWA":{"ltp":416.0,"percentageChange":0.48,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"RAWA","totalTradeQuantity":14112,"totalTrades":107,"totalTurnover":5863318.4},"RBBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD2088":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"RBBD2088","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD83":{"ltp":1022.1,"percentageChange":-2.19,"pointChange":-22.9,"sectorName":"Commercial Banks","symbol":"RBBD83","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":25552.5},"RBBF40":{"ltp":8.95,"percentageChange":-0.11,"pointChange":-0.01,"sectorName":"Mutual Fund","symbol":"RBBF40","totalTradeQuantity":4200,"totalTrades":9,"totalTurnover":37820.0},"RBCL":{"ltp":14000.0,"percentageChange":1.44,"pointChange":199.0,"sectorName":"Non Life Insurance","symbol":"RBCL","totalTradeQuantity":61,"totalTrades":6,"totalTurnover":856251.0},"RBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"REDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"REDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RFPL":{"ltp":336.0,"percentageChange":0.54,"pointChange":1.8,"sectorName":"Hydro Power","symbol":"RFPL","totalTradeQuantity":13455,"totalTrades":78,"totalTurnover":4497839.2},"RHGCL":{"ltp":262.8,"percentageChange":-1.9,"pointChange":-5.1,"sectorName":"Hydro Power","symbol":"RHGCL","totalTradeQuantity":29613,"totalTrades":119,"totalTurnover":7756910.0},"RHPL":{"ltp":172.0,"percentageChange":1.18,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"RHPL","totalTradeQuantity":77573,"totalTrades":275,"totalTurnover":13334732.1},"RIDI":{"ltp":343.0,"percentageChange":-0.46,"pointChange":-1.6,"sectorName":"Hydro Power","symbol":"RIDI","totalTradeQuantity":218996,"totalTrades":447,"totalTurnover":75123617.4},"RJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"RJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RLEL":{"ltp":752.1,"percentageChange":0.95,"pointChange":7.1,"sectorName":"Hydro Power","symbol":"RLEL","totalTradeQuantity":8057,"totalTrades":162,"totalTurnover":6048291.0},"RLFL":{"ltp":424.0,"percentageChange":0.26,"pointChange":1.1,"sectorName":"Finance","symbol":"RLFL","totalTradeQuantity":7669,"totalTrades":48,"totalTurnover":3245482.3},"RLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"RLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RMDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMF1":{"ltp":9.39,"percentageChange":1.08,"pointChange":0.1,"sectorName":"Mutual Fund","symbol":"RMF1","totalTradeQuantity":67440,"totalTrades":18,"totalTurnover":637151.3},"RMF2":{"ltp":10.29,"percentageChange":2.59,"pointChange":0.26,"sectorName":"Mutual Fund","symbol":"RMF2","totalTradeQuantity":89745,"totalTrades":25,"totalTurnover":919706.01},"RNLI":{"ltp":438.1,"percentageChange":0.02,"pointChange":0.1,"sectorName":"Life Insurance","symbol":"RNLI","totalTradeQuantity":19571,"totalTrades":214,"totalTurnover":8540671.5},"RRHP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"RRHP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RSDC":{"ltp":628.0,"percentageChange":-0.48,"pointChange":-3.0,"sectorName":"Microfinance","symbol":"RSDC","totalTradeQuantity":1356,"totalTrades":16,"totalTurnover":854952.9},"RSML":{"ltp":2754.0,"percentageChange":1.14,"pointChange":31.1,"sectorName":"Manufacturing And Processing","symbol":"RSML","totalTradeQuantity":80716,"totalTrades":538,"totalTurnover":221456573.4},"RSY":{"ltp":9.37,"percentageChange":-2.09,"pointChange":-0.2,"sectorName":"Life Insurance","symbol":"RSY","totalTradeQuantity":1100,"totalTrades":8,"totalTurnover":10301.0},"RSY2":{"ltp":8.97,"percentageChange":1.36,"pointChange":0.12,"sectorName":"Life Insurance","symbol":"RSY2","totalTradeQuantity":2600,"totalTrades":22,"totalTurnover":23089.0},"RULB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RULB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RURU":{"ltp":604.0,"percentageChange":2.03,"pointChange":12.0,"sectorName":"Hydro Power","symbol":"RURU","totalTradeQuantity":3435,"totalTrades":21,"totalTurnover":2065018.1},"SABBL":{"ltp":871.0,"percentageChange":-0.22,"pointChange":-1.9,"sectorName":"Development Banks","symbol":"SABBL","totalTradeQuantity":5570,"totalTrades":130,"totalTurnover":4863386.7},"SABSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SABSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SADBL":{"ltp":404.5,"percentageChange":-1.71,"pointChange":-7.04,"sectorName":"Development Banks","symbol":"SADBL","totalTradeQuantity":41043,"totalTrades":152,"totalTurnover":16617690.7},"SAEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAEF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAEF2","totalTradeQuantity":2800,"totalTrades":19,"totalTurnover":25292.0},"SAFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SAFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAGAR":{"ltp":1608.0,"percentageChange":1.13,"pointChange":18.0,"sectorName":"Manufacturing And Processing","symbol":"SAGAR","totalTradeQuantity":6310,"totalTrades":133,"totalTurnover":10053216.3},"SAGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"SAGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAHAS":{"ltp":694.2,"percentageChange":-0.39,"pointChange":-2.7,"sectorName":"Hydro Power","symbol":"SAHAS","totalTradeQuantity":63318,"totalTrades":333,"totalTurnover":43908990.1},"SAIL":{"ltp":993.5,"percentageChange":2.11,"pointChange":20.5,"sectorName":"Manufacturing And Processing","symbol":"SAIL","totalTradeQuantity":17354,"totalTrades":243,"totalTurnover":17114029.0},"SAJHA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SAJHA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SALICO":{"ltp":533.0,"percentageChange":-1.3,"pointChange":-7.0,"sectorName":"Non Life Insurance","symbol":"SALICO","totalTradeQuantity":1144,"totalTrades":16,"totalTurnover":612162.0},"SAMAJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SAMAJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAND2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAND2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANIMA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SANIMA","totalTradeQuantity":43500,"totalTrades":142,"totalTurnover":15902599.6},"SANIMAPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SANIMAPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANVI":{"ltp":559.0,"percentageChange":-0.89,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"SANVI","totalTradeQuantity":16163,"totalTrades":143,"totalTurnover":9036108.8},"SAPDBL":{"ltp":605.0,"percentageChange":-0.17,"pointChange":-1.0,"sectorName":"Development Banks","symbol":"SAPDBL","totalTradeQuantity":13985,"totalTrades":145,"totalTurnover":8489371.8},"SAPIL":{"ltp":1348.9,"percentageChange":1.19,"pointChange":15.9,"sectorName":"Manufacturing And Processing","symbol":"SAPIL","totalTradeQuantity":20286,"totalTrades":487,"totalTurnover":27121535.3},"SARBTM":{"ltp":825.7,"percentageChange":1.67,"pointChange":13.6,"sectorName":"Manufacturing And Processing","symbol":"SARBTM","totalTradeQuantity":35863,"totalTrades":241,"totalTurnover":29413110.7},"SBBLJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SBBLJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBCF":{"ltp":8.92,"percentageChange":-0.89,"pointChange":-0.08,"sectorName":"Commercial Banks","symbol":"SBCF","totalTradeQuantity":35400,"totalTrades":15,"totalTurnover":315974.2},"SBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBI":{"ltp":404.2,"percentageChange":-0.69,"pointChange":-2.8,"sectorName":"Commercial Banks","symbol":"SBI","totalTradeQuantity":4876,"totalTrades":43,"totalTurnover":1969632.0},"SBIBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBIBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID2090":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID2090","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID83":{"ltp":1041.2,"percentageChange":1.28,"pointChange":13.2,"sectorName":"Commercial Banks","symbol":"SBID83","totalTradeQuantity":543,"totalTrades":15,"totalTurnover":560122.6},"SBID89":{"ltp":1140.0,"percentageChange":-0.44,"pointChange":-5.0,"sectorName":"Commercial Banks","symbol":"SBID89","totalTradeQuantity":25,"totalTrades":2,"totalTurnover":28503.6},"SBL":{"ltp":456.8,"percentageChange":-0.04,"pointChange":-0.2,"sectorName":"Commercial Banks","symbol":"SBL","totalTradeQuantity":175735,"totalTrades":519,"totalTurnover":80327678.1},"SBLD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD2091":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2091","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD78":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD78","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD89":{"ltp":1270.0,"percentageChange":-2.08,"pointChange":-27.0,"sectorName":"Commercial Banks","symbol":"SBLD89","totalTradeQuantity":30,"totalTrades":1,"totalTurnover":38100.0},"SBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBPP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SBPP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SCB":{"ltp":657.2,"percentageChange":0.31,"pointChange":2.0,"sectorName":"Commercial Banks","symbol":"SCB","totalTradeQuantity":7152,"totalTrades":65,"totalTurnover":4710729.3},"SCBD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SCBD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBD87":{"ltp":1105.0,"percentageChange":-0.2,"pointChange":-2.2,"sectorName":"Development Banks","symbol":"SDBD87","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":27625.0},"SDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDESI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SDESI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEF","totalTradeQuantity":49800,"totalTrades":11,"totalTurnover":479221.88},"SEF2":{"ltp":9.03,"percentageChange":-0.77,"pointChange":-0.07,"sectorName":"Commercial Banks","symbol":"SEF2","totalTradeQuantity":2800,"totalTrades":27,"totalTurnover":25223.0},"SEOS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEOS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SETI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SETI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEWA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SEWA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFEF":{"ltp":9.11,"percentageChange":2.13,"pointChange":0.19,"sectorName":"Commercial Banks","symbol":"SFEF","totalTradeQuantity":4950,"totalTrades":4,"totalTurnover":45339.5},"SFFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFMF":{"ltp":9.25,"percentageChange":0.33,"pointChange":0.03,"sectorName":"Commercial Banks","symbol":"SFMF","totalTradeQuantity":2670,"totalTrades":4,"totalTurnover":24765.0},"SGHC":{"ltp":298.0,"percentageChange":0.34,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"SGHC","totalTradeQuantity":7496,"totalTrades":85,"totalTurnover":2233047.0},"SGHL":{"ltp":486.5,"percentageChange":0.29,"pointChange":1.4,"sectorName":"Hydro Power","symbol":"SGHL","totalTradeQuantity":25630,"totalTrades":777,"totalTurnover":12439552.9},"SGIC":{"ltp":385.1,"percentageChange":-0.49,"pointChange":-1.9,"sectorName":"Non Life Insurance","symbol":"SGIC","totalTradeQuantity":6052,"totalTrades":95,"totalTurnover":2329891.2},"SHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHEL":{"ltp":302.3,"percentageChange":0.1,"pointChange":0.3,"sectorName":"Hydro Power","symbol":"SHEL","totalTradeQuantity":56211,"totalTrades":180,"totalTurnover":17029488.7},"SHINE":{"ltp":433.0,"percentageChange":0.91,"pointChange":3.9,"sectorName":"Development Banks","symbol":"SHINE","totalTradeQuantity":81482,"totalTrades":243,"totalTurnover":35121073.2},"SHINED":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHINED","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHIVM":{"ltp":702.0,"percentageChange":2.18,"pointChange":15.0,"sectorName":"Manufacturing And Processing","symbol":"SHIVM","totalTradeQuantity":513243,"totalTrades":1641,"totalTurnover":358109181.4},"SHL":{"ltp":518.0,"percentageChange":0.08,"pointChange":0.4,"sectorName":"Hotels And Tourism","symbol":"SHL","totalTradeQuantity":36250,"totalTrades":120,"totalTurnover":18782577.6},"SHLB":{"ltp":1312.0,"percentageChange":0.54,"pointChange":7.0,"sectorName":"Microfinance","symbol":"SHLB","totalTradeQuantity":111,"totalTrades":8,"totalTurnover":145298.0},"SHPC":{"ltp":534.5,"percentageChange":0.87,"pointChange":4.6,"sectorName":"Hydro Power","symbol":"SHPC","totalTradeQuantity":63414,"totalTrades":171,"totalTurnover":33521120.8},"SICL":{"ltp":552.0,"percentageChange":-1.08,"pointChange":-6.0,"sectorName":"Non Life Insurance","symbol":"SICL","totalTradeQuantity":12307,"totalTrades":80,"totalTurnover":6763987.8},"SIFC":{"ltp":480.3,"percentageChange":-0.15,"pointChange":-0.7,"sectorName":"Finance","symbol":"SIFC","totalTradeQuantity":10755,"totalTrades":30,"totalTurnover":5159238.5},"SIGS1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SIGS1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SIGS2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SIGS2","totalTradeQuantity":5000,"totalTrades":2,"totalTurnover":47315.0},"SIGS3":{"ltp":10.35,"percentageChange":0.78,"pointChange":0.08,"sectorName":"Commercial Banks","symbol":"SIGS3","totalTradeQuantity":22060,"totalTrades":7,"totalTurnover":227962.2},"SIKLES":{"ltp":574.0,"percentageChange":0.53,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"SIKLES","totalTradeQuantity":2609,"totalTrades":38,"totalTurnover":1489479.1},"SIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"SIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SINDU":{"ltp":417.9,"percentageChange":-0.14,"pointChange":-0.6,"sectorName":"Development Banks","symbol":"SINDU","totalTradeQuantity":12516,"totalTrades":142,"totalTurnover":5216106.1},"SIPD":{"ltp":569.9,"percentageChange":1.06,"pointChange":6.0,"sectorName":"Hydro Power","symbol":"SIPD","totalTradeQuantity":7192,"totalTrades":205,"totalTurnover":4050347.0},"SJCL":{"ltp":247.9,"percentageChange":0.77,"pointChange":1.9,"sectorName":"Hydro Power","symbol":"SJCL","totalTradeQuantity":5368,"totalTrades":71,"totalTurnover":1322597.2},"SJLIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"SJLIC","totalTradeQuantity":5843,"totalTrades":96,"totalTurnover":2422871.0},"SKBBL":{"ltp":767.9,"percentageChange":0.77,"pointChange":5.9,"sectorName":"Microfinance","symbol":"SKBBL","totalTradeQuantity":8768,"totalTrades":59,"totalTurnover":6718852.0},"SKDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SKDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SKHEL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"SKHEL","totalTradeQuantity":1435,"totalTrades":52,"totalTurnover":1199297.0},"SKHL":{"ltp":744.0,"percentageChange":0.01,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"SKHL","totalTradeQuantity":4946,"totalTrades":116,"totalTurnover":3676912.2},"SLBBL":{"ltp":822.0,"percentageChange":1.85,"pointChange":14.9,"sectorName":"Microfinance","symbol":"SLBBL","totalTradeQuantity":3894,"totalTrades":47,"totalTurnover":3180254.6},"SLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SLBSL":{"ltp":917.0,"percentageChange":1.44,"pointChange":13.0,"sectorName":"Microfinance","symbol":"SLBSL","totalTradeQuantity":2627,"totalTrades":46,"totalTurnover":2401697.1},"SLCF":{"ltp":9.2,"percentageChange":2.22,"pointChange":0.2,"sectorName":"Commercial Banks","symbol":"SLCF","totalTradeQuantity":400,"totalTrades":2,"totalTurnover":3670.0},"SLFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SLFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMATA":{"ltp":700.0,"percentageChange":0.72,"pointChange":5.0,"sectorName":"Microfinance","symbol":"SMATA","totalTradeQuantity":1064,"totalTrades":35,"totalTurnover":737514.0},"SMB":{"ltp":1864.0,"percentageChange":0.27,"pointChange":5.0,"sectorName":"Microfinance","symbol":"SMB","totalTradeQuantity":357,"totalTrades":13,"totalTurnover":658931.0},"SMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMFBS":{"ltp":1395.0,"percentageChange":-1.55,"pointChange":-22.0,"sectorName":"Microfinance","symbol":"SMFBS","totalTradeQuantity":178,"totalTrades":12,"totalTurnover":248683.2},"SMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMH":{"ltp":518.0,"percentageChange":1.37,"pointChange":7.0,"sectorName":"Hydro Power","symbol":"SMH","totalTradeQuantity":11196,"totalTrades":60,"totalTurnover":5755816.7},"SMHL":{"ltp":470.0,"percentageChange":0.43,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"SMHL","totalTradeQuantity":25419,"totalTrades":134,"totalTurnover":11929839.8},"SMJC":{"ltp":412.0,"percentageChange":0.02,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"SMJC","totalTradeQuantity":2977,"totalTrades":58,"totalTurnover":1220846.8},"SMPDA":{"ltp":750.0,"percentageChange":0.27,"pointChange":2.0,"sectorName":"Microfinance","symbol":"SMPDA","totalTradeQuantity":908,"totalTrades":16,"totalTurnover":673030.2},"SNLI":{"ltp":421.0,"percentageChange":0.96,"pointChange":4.0,"sectorName":"Life Insurance","symbol":"SNLI","totalTradeQuantity":16865,"totalTrades":234,"totalTurnover":7021774.7},"SNORL":{"ltp":899.0,"percentageChange":4.65,"pointChange":39.91,"sectorName":"Hydro Power","symbol":"SNORL","totalTradeQuantity":41321,"totalTrades":502,"totalTurnover":36485370.9},"SODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SOHL":{"ltp":645.0,"percentageChange":0.3,"pointChange":1.9,"sectorName":"Hydro Power","symbol":"SOHL","totalTradeQuantity":83564,"totalTrades":784,"totalTurnover":53805782.8},"SONA":{"ltp":434.9,"percentageChange":7.65,"pointChange":30.9,"sectorName":"Manufacturing And Processing","symbol":"SONA","totalTradeQuantity":435148,"totalTrades":1804,"totalTurnover":183698370.1},"SOPL":{"ltp":735.0,"percentageChange":0.01,"pointChange":0.1,"sectorName":"Manufacturing And Processing","symbol":"SOPL","totalTradeQuantity":23133,"totalTrades":500,"totalTurnover":17004103.0},"SPARS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SPARS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SPC":{"ltp":397.1,"percentageChange":-1.95,"pointChange":-7.9,"sectorName":"Hydro Power","symbol":"SPC","totalTradeQuantity":3068,"totalTrades":37,"totalTurnover":1217472.0},"SPDL":{"ltp":358.9,"percentageChange":0.81,"pointChange":2.9,"sectorName":"Hydro Power","symbol":"SPDL","totalTradeQuantity":16491,"totalTrades":77,"totalTurnover":5855903.4},"SPHL":{"ltp":512.0,"percentageChange":-0.37,"pointChange":-1.9,"sectorName":"Hydro Power","symbol":"SPHL","totalTradeQuantity":9770,"totalTrades":56,"totalTurnover":5021191.8},"SPIL":{"ltp":623.0,"percentageChange":-1.11,"pointChange":-7.0,"sectorName":"Non Life Insurance","symbol":"SPIL","totalTradeQuantity":2347,"totalTrades":31,"totalTurnover":1447734.0},"SPL":{"ltp":595.0,"percentageChange":-1.31,"pointChange":-7.9,"sectorName":"Hydro Power","symbol":"SPL","totalTradeQuantity":2190,"totalTrades":23,"totalTurnover":1298468.0},"SRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRD80":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRD80","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRLI":{"ltp":373.8,"percentageChange":1.58,"pointChange":5.8,"sectorName":"Life Insurance","symbol":"SRLI","totalTradeQuantity":26413,"totalTrades":207,"totalTurnover":9714553.0},"SRS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SRS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SSHL":{"ltp":207.1,"percentageChange":-1.38,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"SSHL","totalTradeQuantity":151367,"totalTrades":361,"totalTurnover":31493266.0},"STC":{"ltp":5563.0,"percentageChange":1.16,"pointChange":64.0,"sectorName":"Tradings","symbol":"STC","totalTradeQuantity":1185,"totalTrades":27,"totalTurnover":6470208.0},"STFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"STFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUPRME":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUPRME","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SWASTIK":{"ltp":1815.1,"percentageChange":-0.27,"pointChange":-4.9,"sectorName":"Microfinance","symbol":"SWASTIK","totalTradeQuantity":305,"totalTrades":14,"totalTurnover":552247.0},"SWBBL":{"ltp":703.3,"percentageChange":0.33,"pointChange":2.3,"sectorName":"Microfinance","symbol":"SWBBL","totalTradeQuantity":2366,"totalTrades":31,"totalTurnover":1669979.2},"SWMF":{"ltp":617.0,"percentageChange":0.37,"pointChange":2.3,"sectorName":"Microfinance","symbol":"SWMF","totalTradeQuantity":2654,"totalTrades":29,"totalTurnover":1629503.4},"SYFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SYFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SYPNL":{"ltp":1319.8,"percentageChange":0.76,"pointChange":10.0,"sectorName":"Manufacturing And Processing","symbol":"SYPNL","totalTradeQuantity":34230,"totalTrades":425,"totalTurnover":44990263.7},"TAMOR":{"ltp":533.8,"percentageChange":-0.04,"pointChange":-0.2,"sectorName":"Hydro Power","symbol":"TAMOR","totalTradeQuantity":464282,"totalTrades":1155,"totalTurnover":243539728.7},"TBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TPC":{"ltp":365.0,"percentageChange":0.44,"pointChange":1.6,"sectorName":"Hydro Power","symbol":"TPC","totalTradeQuantity":6925,"totalTrades":35,"totalTurnover":2520014.0},"TPKHL":{"ltp":500.0,"percentageChange":-1.38,"pointChange":-7.0,"sectorName":"Hydro Power","symbol":"TPKHL","totalTradeQuantity":19585,"totalTrades":367,"totalTurnover":9803529.1},"TRH":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"TRH","totalTradeQuantity":17450,"totalTrades":36,"totalTurnover":14035483.0},"TRHPR":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"TRHPR","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TSHL":{"ltp":359.9,"percentageChange":1.95,"pointChange":6.9,"sectorName":"Hydro Power","symbol":"TSHL","totalTradeQuantity":3811,"totalTrades":51,"totalTurnover":1339643.9},"TTL":{"ltp":692.1,"percentageChange":0.54,"pointChange":3.7,"sectorName":"Others","symbol":"TTL","totalTradeQuantity":6052,"totalTrades":177,"totalTurnover":4173042.5},"TVCL":{"ltp":305.0,"percentageChange":3.04,"pointChange":9.0,"sectorName":"Hydro Power","symbol":"TVCL","totalTradeQuantity":15246,"totalTrades":93,"totalTurnover":4529515.9},"UAIL":{"ltp":371.9,"percentageChange":0.51,"pointChange":1.9,"sectorName":"Non Life Insurance","symbol":"UAIL","totalTradeQuantity":6904,"totalTrades":129,"totalTurnover":2539742.2},"UBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"UBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UHEWA":{"ltp":587.0,"percentageChange":-0.84,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"UHEWA","totalTradeQuantity":19680,"totalTrades":128,"totalTurnover":11575995.0},"ULBSL":{"ltp":2552.0,"percentageChange":-0.08,"pointChange":-2.0,"sectorName":"Microfinance","symbol":"ULBSL","totalTradeQuantity":923,"totalTrades":32,"totalTurnover":2317166.5},"ULHC":{"ltp":339.0,"percentageChange":2.73,"pointChange":9.0,"sectorName":"Hydro Power","symbol":"ULHC","totalTradeQuantity":12772,"totalTrades":93,"totalTurnover":4291620.4},"ULI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"ULI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UMHL":{"ltp":559.0,"percentageChange":-1.01,"pointChange":-5.7,"sectorName":"Hydro Power","symbol":"UMHL","totalTradeQuantity":22690,"totalTrades":87,"totalTurnover":12576560.5},"UMRH":{"ltp":518.0,"percentageChange":2.57,"pointChange":13.0,"sectorName":"Hydro Power","symbol":"UMRH","totalTradeQuantity":8120,"totalTrades":58,"totalTurnover":4143028.5},"UNHPL":{"ltp":359.0,"percentageChange":-0.55,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"UNHPL","totalTradeQuantity":9120,"totalTrades":42,"totalTurnover":3265287.5},"UNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"UNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UNLB":{"ltp":1255.9,"percentageChange":0.55,"pointChange":6.9,"sectorName":"Microfinance","symbol":"UNLB","totalTradeQuantity":280,"totalTrades":19,"totalTurnover":344400.0},"UPCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"UPCL","totalTradeQuantity":23410,"totalTrades":86,"totalTurnover":7849828.9},"UPPER":{"ltp":193.3,"percentageChange":-0.1,"pointChange":-0.2,"sectorName":"Hydro Power","symbol":"UPPER","totalTradeQuantity":100184,"totalTrades":360,"totalTurnover":19272442.6},"USHEC":{"ltp":502.0,"percentageChange":-1.36,"pointChange":-6.9,"sectorName":"Hydro Power","symbol":"USHEC","totalTradeQuantity":9172,"totalTrades":86,"totalTurnover":4602556.7},"USHL":{"ltp":515.0,"percentageChange":-1.25,"pointChange":-6.5,"sectorName":"Hydro Power","symbol":"USHL","totalTradeQuantity":2000,"totalTrades":34,"totalTurnover":1021073.2},"USLB":{"ltp":1144.0,"percentageChange":4.67,"pointChange":51.0,"sectorName":"Microfinance","symbol":"USLB","totalTradeQuantity":3690,"totalTrades":95,"totalTurnover":4156635.7},"VFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"VFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"VLBS":{"ltp":624.2,"percentageChange":-1.23,"pointChange":-7.8,"sectorName":"Microfinance","symbol":"VLBS","totalTradeQuantity":1276,"totalTrades":46,"totalTurnover":797355.6},"VLUCL":{"ltp":389.9,"percentageChange":0.75,"pointChange":2.9,"sectorName":"Hydro Power","symbol":"VLUCL","totalTradeQuantity":611,"totalTrades":33,"totalTurnover":236075.7},"WDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"WDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"WNLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"WNLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"YFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"YHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YMHL":{"ltp":557.0,"percentageChange":-0.89,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"YMHL","totalTradeQuantity":18713,"totalTrades":328,"totalTurnover":10444128.8},"ZFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ZFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0}},"sectorsDetails":{"Commercial Banks":{"index":{"change":6.9,"currentValue":1504.77,"id":51,"index":"Banking SubIndex","perChange":0.46},"sectorName":"Commercial Banks","totalTradeQuantity":3406224,"totalTrades":6773,"totalTurnover":743635725.4000002},"Development Banks":{"index":{"change":0.73,"currentValue":5444.56,"id":55,"index":"Development Bank Index","perChange":0.01},"sectorName":"Development Banks","totalTradeQuantity":511526,"totalTrades":2296,"totalTurnover":240789777.3},"Finance":{"index":{"change":2.41,"currentValue":2233.28,"id":60,"index":"Finance Index","perChange":0.1},"sectorName":"Finance","totalTradeQuantity":251100,"totalTrades":967,"totalTurnover":145727091.9},"Hotels And Tourism":{"index":{"change":9.33,"currentValue":7171.19,"id":52,"index":"Hotels And Tourism Index","perChange":0.13},"sectorName":"Hotels And Tourism","totalTradeQuantity":226854,"totalTrades":1655,"totalTurnover":123117195.3},"Hydro Power":{"index":{"change":4.77,"currentValue":3603.41,"id":54,"index":"HydroPower Index","perChange":0.13},"sectorName":"Hydro Power","totalTradeQuantity":5134614,"totalTrades":20912,"totalTurnover":1898422053.2000012},"Investment":{"index":{"change":0.1,"currentValue":96.65,"id":67,"index":"Investment Index","perChange":0.1},"sectorName":"Investment","totalTradeQuantity":423509,"totalTrades":2505,"totalTurnover":265967847.70000005},"Life Insurance":{"index":{"change":83.68,"currentValue":11884.47,"id":65,"index":"Life Insurance","perChange":0.7},"sectorName":"Life Insurance","totalTradeQuantity":4085772,"totalTrades":1832,"totalTurnover":117232895.6},"Manufacturing And Processing":{"index":{"change":195.29,"currentValue":10833.44,"id":56,"index":"Manufacturing And Processing","perChange":1.83},"sectorName":"Manufacturing And Processing","totalTradeQuantity":1754788,"totalTrades":10393,"totalTurnover":1429705487.8000002},"Microfinance":{"index":{"change":28.07,"currentValue":4558.7,"id":64,"index":"Microfinance Index","perChange":0.61},"sectorName":"Microfinance","totalTradeQuantity":217364,"totalTrades":1957,"totalTurnover":210044345.59999993},"Mutual Fund":{"index":{"change":0.08,"currentValue":19.67,"id":66,"index":"Mutual Fund","perChange":0.42},"sectorName":"Mutual Fund","totalTradeQuantity":521449,"totalTrades":189,"totalTurnover":5643503.9},"Non Life Insurance":{"index":{"change":-32.19,"currentValue":9633.81,"id":59,"index":"Non Life Insurance","perChange":-0.33},"sectorName":"Non Life Insurance","totalTradeQuantity":70388,"totalTrades":737,"totalTurnover":35959882.7},"Others":{"index":{"change":0.85,"currentValue":1830.6,"id":53,"index":"Others Index","perChange":0.04},"sectorName":"Others","totalTradeQuantity":79006,"totalTrades":1255,"totalTurnover":50621733.3},"Tradings":{"index":{"change":31.5,"currentValue":3270.07,"id":61,"index":"Trading Index","perChange":0.97},"sectorName":"Tradings","totalTradeQuantity":1275,"totalTrades":32,"totalTurnover":6838673.0}}}