{"scripsDetails":{"ACEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ACEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ACLBSL":{"ltp":917.0,"percentageChange":-0.33,"pointChange":-3.0,"sectorName":"Microfinance","symbol":"ACLBSL","totalTradeQuantity":393,"totalTrades":12,"totalTurnover":362195.2},"ADBL":{"ltp":307.9,"percentageChange":-0.29,"pointChange":-0.9,"sectorName":"Commercial Banks","symbol":"ADBL","totalTradeQuantity":45973,"totalTrades":250,"totalTurnover":14051047.0},"ADBLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLD83":{"ltp":1023.6,"percentageChange":-0.04,"pointChange":-0.4,"sectorName":"Commercial Banks","symbol":"ADBLD83","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":25590.0},"ADLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"ADLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AHL":{"ltp":414.0,"percentageChange":0.22,"pointChange":0.9,"sectorName":"Hydro Power","symbol":"AHL","totalTradeQuantity":2712,"totalTrades":42,"totalTurnover":1125309.5},"AHPC":{"ltp":265.9,"percentageChange":-0.78,"pointChange":-2.1,"sectorName":"Hydro Power","symbol":"AHPC","totalTradeQuantity":37465,"totalTrades":188,"totalTurnover":9973372.0},"AIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"AIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AKBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKJCL":{"ltp":362.1,"percentageChange":-3.18,"pointChange":-11.9,"sectorName":"Hydro Power","symbol":"AKJCL","totalTradeQuantity":322090,"totalTrades":791,"totalTurnover":117991328.2},"AKPL":{"ltp":256.6,"percentageChange":-0.54,"pointChange":-1.4,"sectorName":"Hydro Power","symbol":"AKPL","totalTradeQuantity":40985,"totalTrades":125,"totalTurnover":10559422.0},"ALBSL":{"ltp":1091.0,"percentageChange":0.55,"pointChange":6.0,"sectorName":"Microfinance","symbol":"ALBSL","totalTradeQuantity":3178,"totalTrades":56,"totalTurnover":3465873.5},"ALDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ALDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ALICL":{"ltp":422.0,"percentageChange":-0.66,"pointChange":-2.8,"sectorName":"Life Insurance","symbol":"ALICL","totalTradeQuantity":5448,"totalTrades":54,"totalTurnover":2299798.9},"AMFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AMFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ANLB":{"ltp":5999.0,"percentageChange":8.6,"pointChange":475.0,"sectorName":"Microfinance","symbol":"ANLB","totalTradeQuantity":5041,"totalTrades":172,"totalTurnover":27232280.2},"APEX":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"APEX","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"APHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"APHL","totalTradeQuantity":10060,"totalTrades":206,"totalTurnover":8308517.1},"API":{"ltp":330.0,"percentageChange":-0.57,"pointChange":-1.9,"sectorName":"Hydro Power","symbol":"API","totalTradeQuantity":82236,"totalTrades":375,"totalTurnover":27123904.4},"ARDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ARDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"AVU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVYAN":{"ltp":1053.0,"percentageChange":1.06,"pointChange":11.0,"sectorName":"Microfinance","symbol":"AVYAN","totalTradeQuantity":6060,"totalTrades":86,"totalTurnover":6436329.0},"AXIS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"AXIS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BANDIPUR":{"ltp":692.0,"percentageChange":-0.72,"pointChange":-5.0,"sectorName":"Hotels And Tourism","symbol":"BANDIPUR","totalTradeQuantity":34855,"totalTrades":419,"totalTurnover":23910208.7},"BARUN":{"ltp":321.2,"percentageChange":-0.46,"pointChange":-1.5,"sectorName":"Hydro Power","symbol":"BARUN","totalTradeQuantity":16558,"totalTrades":107,"totalTurnover":5306378.5},"BBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBBLN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBLN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBC":{"ltp":4289.0,"percentageChange":0.26,"pointChange":11.0,"sectorName":"Tradings","symbol":"BBC","totalTradeQuantity":100,"totalTrades":10,"totalTurnover":423675.0},"BEDC":{"ltp":323.0,"percentageChange":0.31,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"BEDC","totalTradeQuantity":14378,"totalTrades":94,"totalTurnover":4631334.4},"BFC":{"ltp":494.0,"percentageChange":-1.59,"pointChange":-8.0,"sectorName":"Finance","symbol":"BFC","totalTradeQuantity":30161,"totalTrades":200,"totalTurnover":15001870.5},"BFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BGDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGWT":{"ltp":556.0,"percentageChange":-0.18,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"BGWT","totalTradeQuantity":501,"totalTrades":20,"totalTurnover":275075.3},"BHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BHCL":{"ltp":489.0,"percentageChange":-1.01,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"BHCL","totalTradeQuantity":16680,"totalTrades":206,"totalTurnover":8178281.7},"BHDC":{"ltp":426.0,"percentageChange":-0.81,"pointChange":-3.5,"sectorName":"Hydro Power","symbol":"BHDC","totalTradeQuantity":8716,"totalTrades":67,"totalTurnover":3716621.2},"BHL":{"ltp":208.9,"percentageChange":-0.52,"pointChange":-1.1,"sectorName":"Hydro Power","symbol":"BHL","totalTradeQuantity":44962,"totalTrades":226,"totalTurnover":9394674.9},"BHPL":{"ltp":497.0,"percentageChange":-0.4,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"BHPL","totalTradeQuantity":7298,"totalTrades":56,"totalTurnover":3533740.7},"BJFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BJFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BJHL":{"ltp":694.0,"percentageChange":-1.42,"pointChange":-10.0,"sectorName":"Hydro Power","symbol":"BJHL","totalTradeQuantity":4666,"totalTrades":87,"totalTurnover":3212152.0},"BJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BLDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BLDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNHC":{"ltp":286.2,"percentageChange":-1.65,"pointChange":-4.8,"sectorName":"Hydro Power","symbol":"BNHC","totalTradeQuantity":28624,"totalTrades":141,"totalTurnover":8230969.3},"BNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNT":{"ltp":11645.0,"percentageChange":0.3,"pointChange":35.0,"sectorName":"Manufacturing And Processing","symbol":"BNT","totalTradeQuantity":10,"totalTrades":1,"totalTurnover":116450.0},"BOAN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOAN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD2079":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD2079","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86KA":{"ltp":1111.1,"percentageChange":-2.99,"pointChange":-34.3,"sectorName":"Commercial Banks","symbol":"BOKD86KA","totalTradeQuantity":50,"totalTrades":3,"totalTurnover":55555.0},"BOKL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BPCL":{"ltp":650.0,"percentageChange":-0.46,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"BPCL","totalTradeQuantity":3243,"totalTrades":55,"totalTurnover":2103326.8},"BPW":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"BPW","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BRTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BRTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BUDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUNGAL":{"ltp":584.8,"percentageChange":-0.05,"pointChange":-0.3,"sectorName":"Hydro Power","symbol":"BUNGAL","totalTradeQuantity":12856,"totalTrades":160,"totalTurnover":7515653.8},"C30MF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"C30MF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CBBL":{"ltp":929.0,"percentageChange":-0.1,"pointChange":-0.9,"sectorName":"Microfinance","symbol":"CBBL","totalTradeQuantity":7453,"totalTrades":102,"totalTurnover":6934726.5},"CBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CBLD88":{"ltp":1230.0,"percentageChange":6.96,"pointChange":80.0,"sectorName":"Commercial Banks","symbol":"CBLD88","totalTradeQuantity":8040,"totalTrades":3,"totalTurnover":9342684.0},"CCBD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CFCL":{"ltp":660.0,"percentageChange":-2.22,"pointChange":-15.0,"sectorName":"Finance","symbol":"CFCL","totalTradeQuantity":45130,"totalTrades":192,"totalTurnover":29942884.5},"CFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CGH":{"ltp":785.1,"percentageChange":0.87,"pointChange":6.8,"sectorName":"Hotels And Tourism","symbol":"CGH","totalTradeQuantity":60218,"totalTrades":153,"totalTurnover":47335438.3},"CHCL":{"ltp":486.0,"percentageChange":-1.22,"pointChange":-6.0,"sectorName":"Hydro Power","symbol":"CHCL","totalTradeQuantity":6116,"totalTrades":82,"totalTurnover":2978407.1},"CHDC":{"ltp":2200.0,"percentageChange":-0.81,"pointChange":-18.0,"sectorName":"Investment","symbol":"CHDC","totalTradeQuantity":7774,"totalTrades":106,"totalTurnover":17123921.2},"CHL":{"ltp":268.0,"percentageChange":-0.74,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"CHL","totalTradeQuantity":23013,"totalTrades":102,"totalTurnover":6112128.5},"CIT":{"ltp":1709.9,"percentageChange":-0.01,"pointChange":-0.1,"sectorName":"Investment","symbol":"CIT","totalTradeQuantity":5291,"totalTrades":87,"totalTurnover":9036158.7},"CITY":{"ltp":371.0,"percentageChange":-0.8,"pointChange":-3.0,"sectorName":"Hotels And Tourism","symbol":"CITY","totalTradeQuantity":100371,"totalTrades":372,"totalTurnover":37291700.9},"CIVIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CIVIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CKHL":{"ltp":584.0,"percentageChange":1.0,"pointChange":5.8,"sectorName":"Hydro Power","symbol":"CKHL","totalTradeQuantity":672,"totalTrades":23,"totalTurnover":388751.2},"CLI":{"ltp":443.9,"percentageChange":0.86,"pointChange":3.8,"sectorName":"Life Insurance","symbol":"CLI","totalTradeQuantity":18558,"totalTrades":234,"totalTurnover":8151631.2},"CMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CMF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"CMF2","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CNDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CNDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CORBL":{"ltp":1065.0,"percentageChange":3.9,"pointChange":40.0,"sectorName":"Development Banks","symbol":"CORBL","totalTradeQuantity":28501,"totalTrades":575,"totalTurnover":29770824.9},"CREST":{"ltp":1189.0,"percentageChange":-0.42,"pointChange":-5.0,"sectorName":"Life Insurance","symbol":"CREST","totalTradeQuantity":6706,"totalTrades":91,"totalTurnover":7882424.9},"CSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CSY":{"ltp":8.85,"percentageChange":-1.88,"pointChange":-0.17,"sectorName":"Commercial Banks","symbol":"CSY","totalTradeQuantity":29643,"totalTrades":31,"totalTurnover":266010.99},"CTBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CTBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CYCL":{"ltp":1280.0,"percentageChange":-0.78,"pointChange":-10.0,"sectorName":"Microfinance","symbol":"CYCL","totalTradeQuantity":1208,"totalTrades":36,"totalTurnover":1552896.8},"CZBIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CZBIL","totalTradeQuantity":26917,"totalTrades":126,"totalTurnover":5438354.0},"DBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"DBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"DDBL":{"ltp":829.0,"percentageChange":-0.72,"pointChange":-6.0,"sectorName":"Microfinance","symbol":"DDBL","totalTradeQuantity":3294,"totalTrades":37,"totalTurnover":2734706.8},"DHEL":{"ltp":584.9,"percentageChange":1.55,"pointChange":8.9,"sectorName":"Hydro Power","symbol":"DHEL","totalTradeQuantity":19481,"totalTrades":190,"totalTurnover":11175376.2},"DHPL":{"ltp":290.0,"percentageChange":-1.02,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"DHPL","totalTradeQuantity":1477,"totalTrades":21,"totalTurnover":426570.8},"DLBS":{"ltp":1165.0,"percentageChange":-1.45,"pointChange":-17.1,"sectorName":"Microfinance","symbol":"DLBS","totalTradeQuantity":223,"totalTrades":12,"totalTurnover":263674.5},"DOLTI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"DOLTI","totalTradeQuantity":6821,"totalTrades":75,"totalTurnover":2179787.0},"DORDI":{"ltp":247.0,"percentageChange":-2.76,"pointChange":-7.0,"sectorName":"Hydro Power","symbol":"DORDI","totalTradeQuantity":28902,"totalTrades":140,"totalTurnover":7240088.7},"EBL":{"ltp":723.0,"percentageChange":-0.28,"pointChange":-2.0,"sectorName":"Commercial Banks","symbol":"EBL","totalTradeQuantity":23131,"totalTrades":184,"totalTurnover":16724044.5},"EBLCP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLCP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD2078":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD2078","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD85":{"ltp":1060.0,"percentageChange":-4.8,"pointChange":-53.4,"sectorName":"Commercial Banks","symbol":"EBLD85","totalTradeQuantity":2,"totalTrades":1,"totalTurnover":2120.0},"EBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD91":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD91","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLEB89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLEB89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ECL":{"ltp":1665.0,"percentageChange":3.29,"pointChange":53.0,"sectorName":"Manufacturing And Processing","symbol":"ECL","totalTradeQuantity":31215,"totalTrades":1667,"totalTurnover":51621623.5},"EDBL":{"ltp":584.0,"percentageChange":-0.66,"pointChange":-3.9,"sectorName":"Development Banks","symbol":"EDBL","totalTradeQuantity":1460,"totalTrades":9,"totalTurnover":846220.0},"EFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"EFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EHPL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"EHPL","totalTradeQuantity":5513,"totalTrades":56,"totalTurnover":1881032.1},"EIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"EIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"EKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ENL":{"ltp":799.9,"percentageChange":1.13,"pointChange":8.9,"sectorName":"Investment","symbol":"ENL","totalTradeQuantity":160,"totalTrades":11,"totalTurnover":127007.0},"ESC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"ESC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"FFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"FHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FMDBL":{"ltp":781.0,"percentageChange":3.03,"pointChange":23.0,"sectorName":"Microfinance","symbol":"FMDBL","totalTradeQuantity":49122,"totalTrades":390,"totalTurnover":38242893.6},"FOWAD":{"ltp":930.0,"percentageChange":0.31,"pointChange":2.9,"sectorName":"Microfinance","symbol":"FOWAD","totalTradeQuantity":3506,"totalTrades":59,"totalTurnover":3257628.2},"GABL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GABL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GBBD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBL":{"ltp":419.0,"percentageChange":-0.48,"pointChange":-2.0,"sectorName":"Development Banks","symbol":"GBBL","totalTradeQuantity":23774,"totalTrades":119,"totalTurnover":9971925.6},"GBD80/81":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBD80/81","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBILD84/85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBILD84/85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBILD86/87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBILD86/87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBIME":{"ltp":251.0,"percentageChange":-0.52,"pointChange":-1.3,"sectorName":"Commercial Banks","symbol":"GBIME","totalTradeQuantity":157185,"totalTrades":556,"totalTurnover":39476718.7},"GBIMESY2":{"ltp":9.11,"percentageChange":-0.98,"pointChange":-0.09,"sectorName":"Commercial Banks","symbol":"GBIMESY2","totalTradeQuantity":8000,"totalTrades":16,"totalTurnover":72841.0},"GBLBS":{"ltp":738.0,"percentageChange":0.14,"pointChange":1.0,"sectorName":"Microfinance","symbol":"GBLBS","totalTradeQuantity":1327,"totalTrades":33,"totalTurnover":974401.7},"GCIL":{"ltp":345.0,"percentageChange":-1.43,"pointChange":-5.0,"sectorName":"Manufacturing And Processing","symbol":"GCIL","totalTradeQuantity":13380,"totalTrades":132,"totalTurnover":4646266.4},"GDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GFCL":{"ltp":605.0,"percentageChange":0.33,"pointChange":2.0,"sectorName":"Finance","symbol":"GFCL","totalTradeQuantity":5011,"totalTrades":40,"totalTurnover":3024205.0},"GFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GGBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"GGBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GHL":{"ltp":228.0,"percentageChange":-0.22,"pointChange":-0.5,"sectorName":"Hydro Power","symbol":"GHL","totalTradeQuantity":48820,"totalTrades":113,"totalTurnover":11167523.0},"GIBF1":{"ltp":10.75,"percentageChange":-2.09,"pointChange":-0.23,"sectorName":"Mutual Fund","symbol":"GIBF1","totalTradeQuantity":2100,"totalTrades":9,"totalTurnover":22545.0},"GIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"GIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GILB":{"ltp":1070.0,"percentageChange":-1.83,"pointChange":-20.0,"sectorName":"Microfinance","symbol":"GILB","totalTradeQuantity":498,"totalTrades":14,"totalTurnover":533668.4},"GIMES1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GIMES1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GLBSL":{"ltp":1795.9,"percentageChange":-0.28,"pointChange":-5.1,"sectorName":"Microfinance","symbol":"GLBSL","totalTradeQuantity":279,"totalTrades":14,"totalTurnover":495322.0},"GLH":{"ltp":256.9,"percentageChange":-0.19,"pointChange":-0.5,"sectorName":"Hydro Power","symbol":"GLH","totalTradeQuantity":15144,"totalTrades":111,"totalTurnover":3876759.2},"GLICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"GLICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GMFBS":{"ltp":1154.0,"percentageChange":-2.46,"pointChange":-29.1,"sectorName":"Microfinance","symbol":"GMFBS","totalTradeQuantity":1933,"totalTrades":34,"totalTurnover":2275696.2},"GMFIL":{"ltp":456.3,"percentageChange":0.22,"pointChange":1.0,"sectorName":"Finance","symbol":"GMFIL","totalTradeQuantity":5395,"totalTrades":29,"totalTurnover":2469656.3},"GMLI":{"ltp":1105.0,"percentageChange":0.09,"pointChange":1.0,"sectorName":"Life Insurance","symbol":"GMLI","totalTradeQuantity":2767,"totalTrades":73,"totalTurnover":3049589.0},"GRAND":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GRAND","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GRDBL":{"ltp":1049.0,"percentageChange":0.11,"pointChange":1.2,"sectorName":"Development Banks","symbol":"GRDBL","totalTradeQuantity":9453,"totalTrades":82,"totalTurnover":9905964.6},"GRU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"GRU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSY":{"ltp":9.52,"percentageChange":0.11,"pointChange":0.01,"sectorName":"Development Banks","symbol":"GSY","totalTradeQuantity":56540,"totalTrades":28,"totalTurnover":547517.0},"GUFL":{"ltp":569.9,"percentageChange":-1.04,"pointChange":-6.0,"sectorName":"Finance","symbol":"GUFL","totalTradeQuantity":10774,"totalTrades":62,"totalTurnover":6149992.9},"GULMI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GULMI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GVL":{"ltp":482.0,"percentageChange":0.37,"pointChange":1.8,"sectorName":"Hydro Power","symbol":"GVL","totalTradeQuantity":6322,"totalTrades":65,"totalTurnover":3036836.4},"GWFD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GWFD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"H8020":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"H8020","totalTradeQuantity":3900,"totalTrades":11,"totalTurnover":46781.0},"HAMA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HAMA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HAMRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"HAMRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATH":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HATH","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATHY":{"ltp":693.0,"percentageChange":1.04,"pointChange":7.1,"sectorName":"Investment","symbol":"HATHY","totalTradeQuantity":4014,"totalTrades":61,"totalTurnover":2760286.8},"HBL":{"ltp":194.8,"percentageChange":-0.05,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"HBL","totalTradeQuantity":33399,"totalTrades":428,"totalTurnover":6495104.7},"HBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HBT":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HBT","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HDHPC":{"ltp":208.0,"percentageChange":-0.91,"pointChange":-1.9,"sectorName":"Hydro Power","symbol":"HDHPC","totalTradeQuantity":71273,"totalTrades":278,"totalTurnover":14889405.5},"HDL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HDL","totalTradeQuantity":12427,"totalTrades":185,"totalTurnover":14504484.4},"HEI":{"ltp":534.0,"percentageChange":-0.56,"pointChange":-3.0,"sectorName":"Non Life Insurance","symbol":"HEI","totalTradeQuantity":2186,"totalTrades":25,"totalTurnover":1171422.0},"HFIN":{"ltp":699.0,"percentageChange":-1.41,"pointChange":-10.0,"sectorName":"Hotels And Tourism","symbol":"HFIN","totalTradeQuantity":21761,"totalTrades":429,"totalTurnover":15247718.5},"HFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HHL":{"ltp":337.0,"percentageChange":0.18,"pointChange":0.6,"sectorName":"Hydro Power","symbol":"HHL","totalTradeQuantity":8753,"totalTrades":74,"totalTurnover":2938347.6},"HIDCL":{"ltp":254.0,"percentageChange":-0.24,"pointChange":-0.6,"sectorName":"Investment","symbol":"HIDCL","totalTradeQuantity":20564,"totalTrades":142,"totalTurnover":5213806.6},"HIMSTAR":{"ltp":696.0,"percentageChange":-1.69,"pointChange":-12.0,"sectorName":"Hydro Power","symbol":"HIMSTAR","totalTradeQuantity":4565,"totalTrades":76,"totalTurnover":3184631.7},"HLBSL":{"ltp":870.0,"percentageChange":-1.14,"pointChange":-10.0,"sectorName":"Microfinance","symbol":"HLBSL","totalTradeQuantity":217,"totalTrades":6,"totalTurnover":188739.0},"HLI":{"ltp":319.7,"percentageChange":-0.06,"pointChange":-0.2,"sectorName":"Life Insurance","symbol":"HLI","totalTradeQuantity":14437,"totalTrades":214,"totalTurnover":4601447.5},"HLICF":{"ltp":8.94,"percentageChange":5.18,"pointChange":0.44,"sectorName":"Life Insurance","symbol":"HLICF","totalTradeQuantity":2934,"totalTrades":16,"totalTurnover":25359.0},"HPPL":{"ltp":380.0,"percentageChange":-2.06,"pointChange":-8.0,"sectorName":"Hydro Power","symbol":"HPPL","totalTradeQuantity":165076,"totalTrades":386,"totalTurnover":62405055.3},"HRL":{"ltp":583.0,"percentageChange":-0.17,"pointChange":-1.0,"sectorName":"Others","symbol":"HRL","totalTradeQuantity":32994,"totalTrades":418,"totalTurnover":19311921.4},"HTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HURJA":{"ltp":238.0,"percentageChange":-0.46,"pointChange":-1.1,"sectorName":"Hydro Power","symbol":"HURJA","totalTradeQuantity":29557,"totalTrades":117,"totalTurnover":7041313.0},"ICFC":{"ltp":603.0,"percentageChange":-0.33,"pointChange":-2.0,"sectorName":"Finance","symbol":"ICFC","totalTradeQuantity":7627,"totalTrades":48,"totalTurnover":4584099.1},"ICFCD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ICFCD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ICFCD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ICFCD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ICFCD89":{"ltp":1092.0,"percentageChange":0.18,"pointChange":2.0,"sectorName":"Finance","symbol":"ICFCD89","totalTradeQuantity":222,"totalTrades":9,"totalTurnover":241585.0},"IDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"IDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IGI":{"ltp":430.0,"percentageChange":0.23,"pointChange":1.0,"sectorName":"Non Life Insurance","symbol":"IGI","totalTradeQuantity":7761,"totalTrades":36,"totalTurnover":3328046.3},"IHL":{"ltp":346.0,"percentageChange":-0.57,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"IHL","totalTradeQuantity":4109,"totalTrades":35,"totalTurnover":1425908.1},"ILBS":{"ltp":876.9,"percentageChange":-0.24,"pointChange":-2.1,"sectorName":"Microfinance","symbol":"ILBS","totalTradeQuantity":1049,"totalTrades":35,"totalTurnover":904568.8},"ILFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ILFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ILI":{"ltp":412.4,"percentageChange":0.29,"pointChange":1.2,"sectorName":"Life Insurance","symbol":"ILI","totalTradeQuantity":5178,"totalTrades":152,"totalTurnover":2129068.5},"IMEFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IMEFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JALPA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"JALPA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JBBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBL":{"ltp":340.0,"percentageChange":-0.87,"pointChange":-3.0,"sectorName":"Development Banks","symbol":"JBBL","totalTradeQuantity":31771,"totalTrades":172,"totalTurnover":10825745.1},"JBLB":{"ltp":1260.8,"percentageChange":0.06,"pointChange":0.8,"sectorName":"Microfinance","symbol":"JBLB","totalTradeQuantity":2340,"totalTrades":63,"totalTurnover":2944309.1},"JBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"JBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"JEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JFL":{"ltp":384.5,"percentageChange":-1.66,"pointChange":-6.5,"sectorName":"Finance","symbol":"JFL","totalTradeQuantity":6409,"totalTrades":63,"totalTurnover":2465790.6},"JHAPA":{"ltp":1090.0,"percentageChange":-0.73,"pointChange":-8.0,"sectorName":"Others","symbol":"JHAPA","totalTradeQuantity":4949,"totalTrades":100,"totalTurnover":5315486.2},"JHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"JLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JOSHI":{"ltp":283.0,"percentageChange":-0.35,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"JOSHI","totalTradeQuantity":73222,"totalTrades":261,"totalTurnover":20714733.4},"JSLBB":{"ltp":980.0,"percentageChange":-1.01,"pointChange":-10.0,"sectorName":"Microfinance","symbol":"JSLBB","totalTradeQuantity":200,"totalTrades":2,"totalTurnover":196000.0},"JSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"JSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"KAFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAHL":{"ltp":542.2,"percentageChange":-2.22,"pointChange":-12.3,"sectorName":"Hydro Power","symbol":"KAHL","totalTradeQuantity":31077,"totalTrades":1193,"totalTurnover":16851159.0},"KBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBL":{"ltp":215.0,"percentageChange":-0.46,"pointChange":-1.0,"sectorName":"Commercial Banks","symbol":"KBL","totalTradeQuantity":187087,"totalTrades":552,"totalTurnover":40297743.0},"KBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD89","totalTradeQuantity":1200,"totalTrades":5,"totalTurnover":1540500.0},"KBLD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBSH":{"ltp":980.0,"percentageChange":1.03,"pointChange":10.0,"sectorName":"Hydro Power","symbol":"KBSH","totalTradeQuantity":22696,"totalTrades":245,"totalTurnover":22038187.7},"KCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBY":{"ltp":11.09,"percentageChange":-0.18,"pointChange":-0.02,"sectorName":"Commercial Banks","symbol":"KDBY","totalTradeQuantity":29060,"totalTrades":29,"totalTurnover":322792.5},"KDL":{"ltp":774.0,"percentageChange":-0.77,"pointChange":-6.0,"sectorName":"Hotels And Tourism","symbol":"KDL","totalTradeQuantity":567,"totalTrades":27,"totalTurnover":440587.9},"KEBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KEBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KEF","totalTradeQuantity":127690,"totalTrades":46,"totalTurnover":1362118.0},"KHDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KHDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KHPL":{"ltp":816.0,"percentageChange":-0.24,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"KHPL","totalTradeQuantity":6987,"totalTrades":202,"totalTurnover":5681143.9},"KKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KKHC":{"ltp":323.0,"percentageChange":0.94,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"KKHC","totalTradeQuantity":425658,"totalTrades":662,"totalTurnover":136140650.9},"KLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"KLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KMCDB":{"ltp":777.0,"percentageChange":2.21,"pointChange":16.8,"sectorName":"Microfinance","symbol":"KMCDB","totalTradeQuantity":5331,"totalTrades":51,"totalTurnover":4126456.3},"KNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KPCL":{"ltp":468.0,"percentageChange":-0.02,"pointChange":-0.1,"sectorName":"Hydro Power","symbol":"KPCL","totalTradeQuantity":3501,"totalTrades":28,"totalTurnover":1636541.3},"KRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBL":{"ltp":473.6,"percentageChange":0.34,"pointChange":1.6,"sectorName":"Development Banks","symbol":"KSBBL","totalTradeQuantity":14143,"totalTrades":82,"totalTurnover":6658386.5},"KSBBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSY":{"ltp":9.52,"percentageChange":0.21,"pointChange":0.02,"sectorName":"Commercial Banks","symbol":"KSY","totalTradeQuantity":43030,"totalTrades":7,"totalTurnover":409345.6},"LBBL":{"ltp":491.9,"percentageChange":0.18,"pointChange":0.9,"sectorName":"Development Banks","symbol":"LBBL","totalTradeQuantity":27592,"totalTrades":103,"totalTurnover":13495687.4},"LBBLD89":{"ltp":1260.0,"percentageChange":0.69,"pointChange":8.6,"sectorName":"Development Banks","symbol":"LBBLD89","totalTradeQuantity":50,"totalTrades":1,"totalTurnover":63000.0},"LBFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LBFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LEC":{"ltp":221.2,"percentageChange":-1.25,"pointChange":-2.8,"sectorName":"Hydro Power","symbol":"LEC","totalTradeQuantity":76335,"totalTrades":194,"totalTurnover":16924100.1},"LEMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LEMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFLC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFLC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LGIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"LGIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LICN":{"ltp":774.9,"percentageChange":-0.14,"pointChange":-1.1,"sectorName":"Life Insurance","symbol":"LICN","totalTradeQuantity":1328,"totalTrades":26,"totalTurnover":1031168.5},"LLBS":{"ltp":885.0,"percentageChange":-1.1,"pointChange":-9.8,"sectorName":"Microfinance","symbol":"LLBS","totalTradeQuantity":155,"totalTrades":7,"totalTurnover":135058.0},"LSH12":{"ltp":9.2,"percentageChange":-1.6,"pointChange":-0.15,"sectorName":"Commercial Banks","symbol":"LSH12","totalTradeQuantity":5900,"totalTrades":38,"totalTurnover":53754.0},"LSL":{"ltp":220.2,"percentageChange":-1.17,"pointChange":-2.6,"sectorName":"Commercial Banks","symbol":"LSL","totalTradeQuantity":58669,"totalTrades":134,"totalTurnover":12907146.9},"LUBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LUBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LUK":{"ltp":10.69,"percentageChange":-0.09,"pointChange":-0.01,"sectorName":"Mutual Fund","symbol":"LUK","totalTradeQuantity":1300,"totalTrades":1,"totalTurnover":13897.0},"LVF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LVF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LVF2":{"ltp":9.06,"percentageChange":-2.58,"pointChange":-0.24,"sectorName":"Commercial Banks","symbol":"LVF2","totalTradeQuantity":5300,"totalTrades":6,"totalTurnover":47910.0},"MABEL":{"ltp":593.0,"percentageChange":-0.44,"pointChange":-2.6,"sectorName":"Hydro Power","symbol":"MABEL","totalTradeQuantity":3650,"totalTrades":75,"totalTurnover":2160857.0},"MAKAR":{"ltp":429.8,"percentageChange":-1.2,"pointChange":-5.2,"sectorName":"Hydro Power","symbol":"MAKAR","totalTradeQuantity":31056,"totalTrades":147,"totalTurnover":13388551.3},"MANDU":{"ltp":798.0,"percentageChange":-0.99,"pointChange":-8.0,"sectorName":"Hydro Power","symbol":"MANDU","totalTradeQuantity":5828,"totalTrades":58,"totalTurnover":4673778.4},"MATRI":{"ltp":811.0,"percentageChange":-0.15,"pointChange":-1.2,"sectorName":"Microfinance","symbol":"MATRI","totalTradeQuantity":488,"totalTrades":15,"totalTurnover":397224.0},"MBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBJC":{"ltp":267.0,"percentageChange":-0.15,"pointChange":-0.4,"sectorName":"Hydro Power","symbol":"MBJC","totalTradeQuantity":4538,"totalTrades":102,"totalTurnover":1210021.8},"MBL":{"ltp":255.0,"percentageChange":0.79,"pointChange":2.0,"sectorName":"Commercial Banks","symbol":"MBL","totalTradeQuantity":87239,"totalTrades":155,"totalTurnover":22117508.2},"MBLD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLEF","totalTradeQuantity":758456,"totalTrades":62,"totalTurnover":7792735.49},"MBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MCHL":{"ltp":282.0,"percentageChange":0.68,"pointChange":1.9,"sectorName":"Hydro Power","symbol":"MCHL","totalTradeQuantity":4818,"totalTrades":48,"totalTurnover":1339616.8},"MDB":{"ltp":578.2,"percentageChange":0.03,"pointChange":0.2,"sectorName":"Development Banks","symbol":"MDB","totalTradeQuantity":3256,"totalTrades":19,"totalTurnover":1888235.8},"MEGA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MEGA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MEHL":{"ltp":296.0,"percentageChange":-0.34,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"MEHL","totalTradeQuantity":3838,"totalTrades":45,"totalTurnover":1129609.0},"MEL":{"ltp":214.9,"percentageChange":0.14,"pointChange":0.3,"sectorName":"Hydro Power","symbol":"MEL","totalTradeQuantity":17055,"totalTrades":102,"totalTurnover":3642049.1},"MEN":{"ltp":595.1,"percentageChange":-0.83,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"MEN","totalTradeQuantity":43063,"totalTrades":126,"totalTurnover":25741883.0},"MERO":{"ltp":661.2,"percentageChange":-0.72,"pointChange":-4.8,"sectorName":"Microfinance","symbol":"MERO","totalTradeQuantity":2700,"totalTrades":32,"totalTurnover":1806726.9},"METRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"METRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFIL":{"ltp":775.0,"percentageChange":-1.27,"pointChange":-10.0,"sectorName":"Finance","symbol":"MFIL","totalTradeQuantity":16576,"totalTrades":91,"totalTurnover":12723086.4},"MFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MHCL":{"ltp":308.0,"percentageChange":-1.31,"pointChange":-4.1,"sectorName":"Hydro Power","symbol":"MHCL","totalTradeQuantity":4148,"totalTrades":45,"totalTurnover":1290077.0},"MHL":{"ltp":470.0,"percentageChange":0.32,"pointChange":1.5,"sectorName":"Hydro Power","symbol":"MHL","totalTradeQuantity":3960,"totalTrades":44,"totalTurnover":1848409.8},"MHNL":{"ltp":242.0,"percentageChange":0.88,"pointChange":2.1,"sectorName":"Hydro Power","symbol":"MHNL","totalTradeQuantity":3176,"totalTrades":30,"totalTurnover":762937.5},"MIDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MIDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MKCL":{"ltp":1075.0,"percentageChange":1.22,"pointChange":13.0,"sectorName":"Others","symbol":"MKCL","totalTradeQuantity":2299,"totalTrades":40,"totalTurnover":2439930.2},"MKHC":{"ltp":280.0,"percentageChange":-2.03,"pointChange":-5.8,"sectorName":"Hydro Power","symbol":"MKHC","totalTradeQuantity":356138,"totalTrades":998,"totalTurnover":96142935.3},"MKHL":{"ltp":494.9,"percentageChange":-0.08,"pointChange":-0.4,"sectorName":"Hydro Power","symbol":"MKHL","totalTradeQuantity":829,"totalTrades":23,"totalTurnover":406349.9},"MKJC":{"ltp":453.0,"percentageChange":-0.88,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"MKJC","totalTradeQuantity":6876,"totalTrades":44,"totalTurnover":3119555.0},"MKLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MKLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBBL":{"ltp":1119.0,"percentageChange":-0.18,"pointChange":-2.0,"sectorName":"Microfinance","symbol":"MLBBL","totalTradeQuantity":306,"totalTrades":14,"totalTurnover":340058.0},"MLBL":{"ltp":350.9,"percentageChange":-0.96,"pointChange":-3.4,"sectorName":"Development Banks","symbol":"MLBL","totalTradeQuantity":19251,"totalTrades":91,"totalTurnover":6758136.9},"MLBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBS":{"ltp":1152.5,"percentageChange":2.99,"pointChange":33.5,"sectorName":"Microfinance","symbol":"MLBS","totalTradeQuantity":158,"totalTrades":6,"totalTurnover":177945.0},"MLBSL":{"ltp":1620.0,"percentageChange":1.25,"pointChange":20.0,"sectorName":"Microfinance","symbol":"MLBSL","totalTradeQuantity":445,"totalTrades":15,"totalTurnover":719980.0},"MMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMF1":{"ltp":8.88,"percentageChange":1.49,"pointChange":0.13,"sectorName":"Commercial Banks","symbol":"MMF1","totalTradeQuantity":14980,"totalTrades":24,"totalTurnover":133800.8},"MMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMKJL":{"ltp":454.9,"percentageChange":-0.68,"pointChange":-3.1,"sectorName":"Hydro Power","symbol":"MMKJL","totalTradeQuantity":6085,"totalTrades":77,"totalTurnover":2727626.3},"MNBBL":{"ltp":366.3,"percentageChange":-0.87,"pointChange":-3.2,"sectorName":"Development Banks","symbol":"MNBBL","totalTradeQuantity":17348,"totalTrades":132,"totalTurnover":6374158.3},"MND84/85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MND84/85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MNMF1":{"ltp":9.8,"percentageChange":2.08,"pointChange":0.2,"sectorName":"Development Banks","symbol":"MNMF1","totalTradeQuantity":13700,"totalTrades":9,"totalTurnover":132704.0},"MPFL":{"ltp":613.0,"percentageChange":0.33,"pointChange":2.0,"sectorName":"Finance","symbol":"MPFL","totalTradeQuantity":7828,"totalTrades":31,"totalTurnover":4745459.0},"MSBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MSBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSHL":{"ltp":608.0,"percentageChange":-0.16,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"MSHL","totalTradeQuantity":1103,"totalTrades":30,"totalTurnover":672868.5},"MSLB":{"ltp":1258.0,"percentageChange":0.24,"pointChange":3.0,"sectorName":"Microfinance","symbol":"MSLB","totalTradeQuantity":909,"totalTrades":29,"totalTurnover":1134889.8},"MSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"MSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSMBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MSMBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NABB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABBC":{"ltp":825.4,"percentageChange":-2.09,"pointChange":-17.6,"sectorName":"Development Banks","symbol":"NABBC","totalTradeQuantity":13163,"totalTrades":50,"totalTurnover":10950050.9},"NABIL":{"ltp":556.0,"percentageChange":0.72,"pointChange":4.0,"sectorName":"Commercial Banks","symbol":"NABIL","totalTradeQuantity":83780,"totalTrades":496,"totalTurnover":46549634.2},"NABILD2089":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD2089","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":26000.0},"NABILD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABILPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NADEP":{"ltp":729.0,"percentageChange":-0.14,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"NADEP","totalTradeQuantity":570,"totalTrades":14,"totalTurnover":409181.1},"NAGRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NAGRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NBBU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBCK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NBCK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF2":{"ltp":10.1,"percentageChange":2.02,"pointChange":0.2,"sectorName":"Commercial Banks","symbol":"NBF2","totalTradeQuantity":2280,"totalTrades":3,"totalTurnover":22969.0},"NBF3":{"ltp":9.55,"percentageChange":0.42,"pointChange":0.04,"sectorName":"Commercial Banks","symbol":"NBF3","totalTradeQuantity":4830,"totalTrades":13,"totalTurnover":45894.7},"NBFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBL":{"ltp":269.9,"percentageChange":0.33,"pointChange":0.9,"sectorName":"Commercial Banks","symbol":"NBL","totalTradeQuantity":72438,"totalTrades":202,"totalTurnover":19310346.4},"NBLD82":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD82","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCMMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCMMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NESDO":{"ltp":1458.0,"percentageChange":-0.75,"pointChange":-11.0,"sectorName":"Microfinance","symbol":"NESDO","totalTradeQuantity":774,"totalTrades":15,"totalTurnover":1124410.0},"NFD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"NFD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFS":{"ltp":567.4,"percentageChange":-0.11,"pointChange":-0.6,"sectorName":"Finance","symbol":"NFS","totalTradeQuantity":1379,"totalTrades":24,"totalTurnover":782936.4},"NGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NGPL":{"ltp":408.7,"percentageChange":-0.99,"pointChange":-4.1,"sectorName":"Hydro Power","symbol":"NGPL","totalTradeQuantity":74059,"totalTrades":250,"totalTurnover":30373747.6},"NHDL":{"ltp":640.0,"percentageChange":-0.16,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"NHDL","totalTradeQuantity":3032,"totalTrades":25,"totalTurnover":1930707.5},"NHMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NHMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NHPC":{"ltp":273.0,"percentageChange":-1.48,"pointChange":-4.1,"sectorName":"Hydro Power","symbol":"NHPC","totalTradeQuantity":191698,"totalTrades":542,"totalTurnover":52414130.6},"NIBD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NIBLGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLPF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBLPF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLSTF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBLSTF","totalTradeQuantity":6700,"totalTrades":10,"totalTurnover":58714.0},"NIBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBSF2":{"ltp":8.76,"percentageChange":-2.67,"pointChange":-0.24,"sectorName":"Commercial Banks","symbol":"NIBSF2","totalTradeQuantity":600,"totalTrades":2,"totalTurnover":5248.0},"NICA":{"ltp":326.0,"percentageChange":-0.58,"pointChange":-1.9,"sectorName":"Commercial Banks","symbol":"NICA","totalTradeQuantity":43627,"totalTrades":273,"totalTurnover":14197388.9},"NICAD2091":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD2091","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8182":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8182","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8283":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8283","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD85/86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICBF":{"ltp":9.57,"percentageChange":5.16,"pointChange":0.47,"sectorName":"Mutual Fund","symbol":"NICBF","totalTradeQuantity":1200,"totalTrades":3,"totalTurnover":11410.0},"NICD83/84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD83/84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICFC":{"ltp":9.37,"percentageChange":2.63,"pointChange":0.24,"sectorName":"Commercial Banks","symbol":"NICFC","totalTradeQuantity":4800,"totalTrades":9,"totalTurnover":44726.0},"NICGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICGF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICGF2","totalTradeQuantity":1010,"totalTrades":8,"totalTurnover":9195.8},"NICL":{"ltp":499.0,"percentageChange":-0.2,"pointChange":-1.0,"sectorName":"Non Life Insurance","symbol":"NICL","totalTradeQuantity":10404,"totalTrades":61,"totalTurnover":5241963.3},"NICLBSL":{"ltp":547.0,"percentageChange":-0.36,"pointChange":-2.0,"sectorName":"Microfinance","symbol":"NICLBSL","totalTradeQuantity":7143,"totalTrades":103,"totalTurnover":3906603.8},"NICSF":{"ltp":8.9,"percentageChange":3.97,"pointChange":0.34,"sectorName":"Mutual Fund","symbol":"NICSF","totalTradeQuantity":6700,"totalTrades":6,"totalTurnover":59265.0},"NIDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NIDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIFRA":{"ltp":245.1,"percentageChange":-0.37,"pointChange":-0.9,"sectorName":"Investment","symbol":"NIFRA","totalTradeQuantity":40495,"totalTrades":274,"totalTurnover":9952759.0},"NIFRAGED":{"ltp":1030.0,"percentageChange":0.19,"pointChange":2.0,"sectorName":"Investment","symbol":"NIFRAGED","totalTradeQuantity":1589,"totalTrades":6,"totalTurnover":1662185.0},"NIFRAUR85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"NIFRAUR85/86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIL":{"ltp":615.9,"percentageChange":0.13,"pointChange":0.8,"sectorName":"Non Life Insurance","symbol":"NIL","totalTradeQuantity":8458,"totalTrades":59,"totalTurnover":5182439.7},"NIMB":{"ltp":195.0,"percentageChange":-0.46,"pointChange":-0.9,"sectorName":"Commercial Banks","symbol":"NIMB","totalTradeQuantity":75911,"totalTrades":338,"totalTurnover":14752429.6},"NIMBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIMBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NKU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NKU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NLG":{"ltp":570.0,"percentageChange":0.53,"pointChange":3.0,"sectorName":"Non Life Insurance","symbol":"NLG","totalTradeQuantity":1670,"totalTrades":33,"totalTurnover":944066.2},"NLIC":{"ltp":739.8,"percentageChange":-0.54,"pointChange":-4.0,"sectorName":"Life Insurance","symbol":"NLIC","totalTradeQuantity":18768,"totalTrades":269,"totalTurnover":13897272.9},"NLICL":{"ltp":562.0,"percentageChange":-1.4,"pointChange":-8.0,"sectorName":"Life Insurance","symbol":"NLICL","totalTradeQuantity":16965,"totalTrades":64,"totalTurnover":9596044.1},"NLO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NLO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMB":{"ltp":243.1,"percentageChange":-0.33,"pointChange":-0.8,"sectorName":"Commercial Banks","symbol":"NMB","totalTradeQuantity":49980,"totalTrades":174,"totalTurnover":12156268.2},"NMB50":{"ltp":10.38,"percentageChange":-2.08,"pointChange":-0.22,"sectorName":"Mutual Fund","symbol":"NMB50","totalTradeQuantity":7283,"totalTrades":4,"totalTurnover":76275.54},"NMBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD87/88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD87/88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD89/90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD89/90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBEB92/93":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBEB92/93","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBHF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF2":{"ltp":9.7,"percentageChange":1.04,"pointChange":0.1,"sectorName":"Commercial Banks","symbol":"NMBHF2","totalTradeQuantity":16200,"totalTrades":16,"totalTurnover":156413.0},"NMBMF":{"ltp":616.0,"percentageChange":0.21,"pointChange":1.3,"sectorName":"Microfinance","symbol":"NMBMF","totalTradeQuantity":707,"totalTrades":10,"totalTurnover":425077.5},"NMBPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBUR93/94":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBUR93/94","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMFBS":{"ltp":1101.4,"percentageChange":-0.33,"pointChange":-3.6,"sectorName":"Microfinance","symbol":"NMFBS","totalTradeQuantity":7110,"totalTrades":66,"totalTurnover":7846058.6},"NMIC":{"ltp":910.0,"percentageChange":-0.33,"pointChange":-3.0,"sectorName":"Non Life Insurance","symbol":"NMIC","totalTradeQuantity":1872,"totalTrades":62,"totalTurnover":1705748.1},"NMLBBL":{"ltp":515.1,"percentageChange":-0.17,"pointChange":-0.9,"sectorName":"Microfinance","symbol":"NMLBBL","totalTradeQuantity":6361,"totalTrades":42,"totalTurnover":3263431.2},"NNFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NNFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NRIC":{"ltp":932.0,"percentageChange":-0.73,"pointChange":-6.9,"sectorName":"Others","symbol":"NRIC","totalTradeQuantity":7177,"totalTrades":139,"totalTurnover":6689804.1},"NRM":{"ltp":305.1,"percentageChange":-1.74,"pointChange":-5.4,"sectorName":"Others","symbol":"NRM","totalTradeQuantity":4650,"totalTrades":66,"totalTurnover":1432440.1},"NRN":{"ltp":1371.0,"percentageChange":-1.15,"pointChange":-16.0,"sectorName":"Investment","symbol":"NRN","totalTradeQuantity":51374,"totalTrades":320,"totalTurnover":70631020.9},"NSIF2":{"ltp":10.8,"percentageChange":1.12,"pointChange":0.12,"sectorName":"Mutual Fund","symbol":"NSIF2","totalTradeQuantity":48900,"totalTrades":11,"totalTurnover":525765.0},"NSLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NSLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSLMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSLMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSY":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"NSY","totalTradeQuantity":23000,"totalTrades":14,"totalTurnover":213571.0},"NTC":{"ltp":863.9,"percentageChange":0.22,"pointChange":1.9,"sectorName":"Others","symbol":"NTC","totalTradeQuantity":8319,"totalTrades":106,"totalTurnover":7200295.2},"NTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NUBL":{"ltp":605.4,"percentageChange":-1.24,"pointChange":-7.6,"sectorName":"Microfinance","symbol":"NUBL","totalTradeQuantity":2996,"totalTrades":21,"totalTurnover":1814556.8},"NVG":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NVG","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NWC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWCL":{"ltp":688.0,"percentageChange":-1.28,"pointChange":-8.9,"sectorName":"Others","symbol":"NWCL","totalTradeQuantity":4545,"totalTrades":68,"totalTurnover":3103931.4},"NYADI":{"ltp":370.0,"percentageChange":-0.59,"pointChange":-2.2,"sectorName":"Hydro Power","symbol":"NYADI","totalTradeQuantity":5382,"totalTrades":50,"totalTurnover":1972606.0},"ODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"OFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OHL":{"ltp":665.0,"percentageChange":-0.75,"pointChange":-5.0,"sectorName":"Hotels And Tourism","symbol":"OHL","totalTradeQuantity":2378,"totalTrades":13,"totalTurnover":1562800.0},"OMPL":{"ltp":893.0,"percentageChange":-1.33,"pointChange":-12.0,"sectorName":"Manufacturing And Processing","symbol":"OMPL","totalTradeQuantity":4184,"totalTrades":108,"totalTurnover":3757259.5},"PADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD84":{"ltp":1069.0,"percentageChange":-2.99,"pointChange":-33.0,"sectorName":"Commercial Banks","symbol":"PBD84","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":26725.0},"PBD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PCBL":{"ltp":240.0,"percentageChange":-0.04,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"PCBL","totalTradeQuantity":41391,"totalTrades":119,"totalTurnover":9925898.8},"PCIL":{"ltp":622.3,"percentageChange":-2.0,"pointChange":-12.7,"sectorName":"Manufacturing And Processing","symbol":"PCIL","totalTradeQuantity":23281,"totalTrades":581,"totalTurnover":14502481.71},"PDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCLL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCLL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PHCL":{"ltp":296.0,"percentageChange":-0.5,"pointChange":-1.5,"sectorName":"Hydro Power","symbol":"PHCL","totalTradeQuantity":27204,"totalTrades":171,"totalTurnover":8041596.5},"PICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"PICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PMHPL":{"ltp":318.0,"percentageChange":-0.31,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"PMHPL","totalTradeQuantity":6014,"totalTrades":51,"totalTurnover":1891035.0},"PMLI":{"ltp":437.5,"percentageChange":-0.27,"pointChange":-1.2,"sectorName":"Life Insurance","symbol":"PMLI","totalTradeQuantity":1893,"totalTrades":67,"totalTurnover":827441.2},"PPCL":{"ltp":338.9,"percentageChange":-0.32,"pointChange":-1.1,"sectorName":"Hydro Power","symbol":"PPCL","totalTradeQuantity":4212,"totalTrades":38,"totalTurnover":1419489.7},"PPL":{"ltp":328.4,"percentageChange":-0.48,"pointChange":-1.6,"sectorName":"Hydro Power","symbol":"PPL","totalTradeQuantity":9314,"totalTrades":101,"totalTurnover":3034464.1},"PRBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRIN":{"ltp":666.0,"percentageChange":-0.67,"pointChange":-4.5,"sectorName":"Non Life Insurance","symbol":"PRIN","totalTradeQuantity":3998,"totalTrades":29,"totalTurnover":2663222.6},"PROFL":{"ltp":420.0,"percentageChange":-0.73,"pointChange":-3.1,"sectorName":"Finance","symbol":"PROFL","totalTradeQuantity":13809,"totalTrades":82,"totalTurnover":5790234.3},"PRSF":{"ltp":12.91,"percentageChange":0.16,"pointChange":0.02,"sectorName":"Mutual Fund","symbol":"PRSF","totalTradeQuantity":9400,"totalTrades":5,"totalTurnover":121324.0},"PRVU":{"ltp":191.0,"percentageChange":-0.68,"pointChange":-1.3,"sectorName":"Commercial Banks","symbol":"PRVU","totalTradeQuantity":132896,"totalTrades":472,"totalTurnover":25356396.7},"PSF":{"ltp":12.0,"percentageChange":1.69,"pointChange":0.2,"sectorName":"Commercial Banks","symbol":"PSF","totalTradeQuantity":3800,"totalTrades":17,"totalTurnover":45231.0},"PURBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PURBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PURE":{"ltp":820.0,"percentageChange":-0.67,"pointChange":-5.5,"sectorName":"Others","symbol":"PURE","totalTradeQuantity":20112,"totalTrades":112,"totalTurnover":16743490.1},"RADHI":{"ltp":711.0,"percentageChange":-0.56,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"RADHI","totalTradeQuantity":64637,"totalTrades":236,"totalTurnover":45732471.1},"RARA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RARA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RAWA":{"ltp":420.0,"percentageChange":-1.39,"pointChange":-5.9,"sectorName":"Hydro Power","symbol":"RAWA","totalTradeQuantity":14270,"totalTrades":106,"totalTurnover":6003073.6},"RBBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD2088":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"RBBD2088","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"RBBD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBF40":{"ltp":9.01,"percentageChange":-0.33,"pointChange":-0.03,"sectorName":"Mutual Fund","symbol":"RBBF40","totalTradeQuantity":1948,"totalTrades":8,"totalTurnover":17817.52},"RBCL":{"ltp":14210.0,"percentageChange":-0.63,"pointChange":-90.0,"sectorName":"Non Life Insurance","symbol":"RBCL","totalTradeQuantity":40,"totalTrades":4,"totalTurnover":565300.0},"RBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"REDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"REDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RFPL":{"ltp":334.7,"percentageChange":0.45,"pointChange":1.5,"sectorName":"Hydro Power","symbol":"RFPL","totalTradeQuantity":15251,"totalTrades":120,"totalTurnover":5077962.3},"RHGCL":{"ltp":258.1,"percentageChange":-1.11,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"RHGCL","totalTradeQuantity":12524,"totalTrades":68,"totalTurnover":3236443.7},"RHPL":{"ltp":259.0,"percentageChange":0.97,"pointChange":2.5,"sectorName":"Hydro Power","symbol":"RHPL","totalTradeQuantity":4000,"totalTrades":68,"totalTurnover":1025084.5},"RIDI":{"ltp":375.0,"percentageChange":-2.57,"pointChange":-9.9,"sectorName":"Hydro Power","symbol":"RIDI","totalTradeQuantity":606959,"totalTrades":958,"totalTurnover":230202624.7},"RJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"RJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RLEL":{"ltp":890.0,"percentageChange":0.45,"pointChange":4.0,"sectorName":"Hydro Power","symbol":"RLEL","totalTradeQuantity":4579,"totalTrades":143,"totalTurnover":4042117.8},"RLFL":{"ltp":452.6,"percentageChange":-0.96,"pointChange":-4.4,"sectorName":"Finance","symbol":"RLFL","totalTradeQuantity":10292,"totalTrades":62,"totalTurnover":4686143.8},"RLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"RLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RMDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMF1":{"ltp":9.67,"percentageChange":-0.1,"pointChange":-0.01,"sectorName":"Mutual Fund","symbol":"RMF1","totalTradeQuantity":18250,"totalTrades":16,"totalTurnover":175255.5},"RMF2":{"ltp":9.79,"percentageChange":-0.61,"pointChange":-0.06,"sectorName":"Mutual Fund","symbol":"RMF2","totalTradeQuantity":300,"totalTrades":3,"totalTurnover":2928.0},"RNLI":{"ltp":431.7,"percentageChange":-0.18,"pointChange":-0.8,"sectorName":"Life Insurance","symbol":"RNLI","totalTradeQuantity":8967,"totalTrades":203,"totalTurnover":3850350.2},"RRHP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"RRHP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RSDC":{"ltp":638.0,"percentageChange":0.47,"pointChange":3.0,"sectorName":"Microfinance","symbol":"RSDC","totalTradeQuantity":2369,"totalTrades":24,"totalTurnover":1498057.2},"RSML":{"ltp":2620.0,"percentageChange":3.08,"pointChange":78.4,"sectorName":"Manufacturing And Processing","symbol":"RSML","totalTradeQuantity":27037,"totalTrades":733,"totalTurnover":70254622.1},"RSY":{"ltp":10.26,"percentageChange":0.1,"pointChange":0.01,"sectorName":"Life Insurance","symbol":"RSY","totalTradeQuantity":5300,"totalTrades":11,"totalTurnover":55042.0},"RSY2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"RSY2","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RULB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RULB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RURU":{"ltp":614.0,"percentageChange":0.31,"pointChange":1.9,"sectorName":"Hydro Power","symbol":"RURU","totalTradeQuantity":10900,"totalTrades":52,"totalTurnover":6812206.6},"SABBL":{"ltp":979.0,"percentageChange":-0.61,"pointChange":-6.0,"sectorName":"Development Banks","symbol":"SABBL","totalTradeQuantity":24385,"totalTrades":302,"totalTurnover":23735399.2},"SABSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SABSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SADBL":{"ltp":408.4,"percentageChange":-0.15,"pointChange":-0.6,"sectorName":"Development Banks","symbol":"SADBL","totalTradeQuantity":3960,"totalTrades":28,"totalTurnover":1622990.9},"SAEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAEF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAEF2","totalTradeQuantity":12800,"totalTrades":77,"totalTurnover":119230.0},"SAFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SAFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAGAR":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SAGAR","totalTradeQuantity":4058,"totalTrades":129,"totalTurnover":7013258.2},"SAGF":{"ltp":10.26,"percentageChange":-2.93,"pointChange":-0.31,"sectorName":"Mutual Fund","symbol":"SAGF","totalTradeQuantity":100,"totalTrades":1,"totalTurnover":1026.0},"SAHAS":{"ltp":671.9,"percentageChange":-0.01,"pointChange":-0.1,"sectorName":"Hydro Power","symbol":"SAHAS","totalTradeQuantity":46722,"totalTrades":302,"totalTurnover":31346258.4},"SAIL":{"ltp":1090.0,"percentageChange":-0.82,"pointChange":-9.0,"sectorName":"Manufacturing And Processing","symbol":"SAIL","totalTradeQuantity":28817,"totalTrades":337,"totalTurnover":31269895.2},"SAJHA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SAJHA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SALICO":{"ltp":589.0,"percentageChange":0.51,"pointChange":3.0,"sectorName":"Non Life Insurance","symbol":"SALICO","totalTradeQuantity":4215,"totalTrades":26,"totalTurnover":2487883.1},"SAMAJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SAMAJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAND2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAND2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANIMA":{"ltp":370.0,"percentageChange":-0.99,"pointChange":-3.7,"sectorName":"Commercial Banks","symbol":"SANIMA","totalTradeQuantity":461280,"totalTrades":358,"totalTurnover":170881778.2},"SANIMAPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SANIMAPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANVI":{"ltp":590.0,"percentageChange":-1.17,"pointChange":-7.0,"sectorName":"Hydro Power","symbol":"SANVI","totalTradeQuantity":10045,"totalTrades":113,"totalTurnover":5928939.3},"SAPDBL":{"ltp":839.9,"percentageChange":2.8,"pointChange":22.9,"sectorName":"Development Banks","symbol":"SAPDBL","totalTradeQuantity":24319,"totalTrades":208,"totalTurnover":20126444.2},"SARBTM":{"ltp":785.0,"percentageChange":0.26,"pointChange":2.0,"sectorName":"Manufacturing And Processing","symbol":"SARBTM","totalTradeQuantity":2373,"totalTrades":34,"totalTurnover":1866993.2},"SBBLJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SBBLJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBCF":{"ltp":9.45,"percentageChange":-0.53,"pointChange":-0.05,"sectorName":"Commercial Banks","symbol":"SBCF","totalTradeQuantity":10900,"totalTrades":10,"totalTurnover":102440.0},"SBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBI":{"ltp":405.9,"percentageChange":-0.12,"pointChange":-0.5,"sectorName":"Commercial Banks","symbol":"SBI","totalTradeQuantity":10867,"totalTrades":68,"totalTurnover":4388143.8},"SBIBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBIBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID2090":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID2090","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID83":{"ltp":1031.0,"percentageChange":-0.87,"pointChange":-9.0,"sectorName":"Commercial Banks","symbol":"SBID83","totalTradeQuantity":100,"totalTrades":2,"totalTurnover":103101.5},"SBID89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBL":{"ltp":410.0,"percentageChange":-0.24,"pointChange":-1.0,"sectorName":"Commercial Banks","symbol":"SBL","totalTradeQuantity":86200,"totalTrades":205,"totalTurnover":35293380.6},"SBLD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD2091":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2091","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD78":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD78","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBPP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SBPP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SCB":{"ltp":648.0,"percentageChange":-0.92,"pointChange":-6.0,"sectorName":"Commercial Banks","symbol":"SCB","totalTradeQuantity":8192,"totalTrades":93,"totalTurnover":5314880.7},"SCBD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SCBD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDESI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SDESI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEF":{"ltp":9.91,"percentageChange":1.02,"pointChange":0.1,"sectorName":"Commercial Banks","symbol":"SEF","totalTradeQuantity":1410,"totalTrades":6,"totalTurnover":13754.1},"SEF2":{"ltp":9.15,"percentageChange":-0.11,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"SEF2","totalTradeQuantity":38577,"totalTrades":93,"totalTurnover":356587.36},"SEOS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEOS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SETI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SETI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEWA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SEWA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFEF":{"ltp":9.98,"percentageChange":1.32,"pointChange":0.13,"sectorName":"Commercial Banks","symbol":"SFEF","totalTradeQuantity":33700,"totalTrades":10,"totalTurnover":337280.0},"SFFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SFMF","totalTradeQuantity":1460,"totalTrades":2,"totalTurnover":14892.0},"SGHC":{"ltp":315.3,"percentageChange":-1.0,"pointChange":-3.2,"sectorName":"Hydro Power","symbol":"SGHC","totalTradeQuantity":38765,"totalTrades":171,"totalTurnover":12290001.4},"SGHL":{"ltp":518.0,"percentageChange":-1.45,"pointChange":-7.6,"sectorName":"Hydro Power","symbol":"SGHL","totalTradeQuantity":50921,"totalTrades":1910,"totalTurnover":26565866.8},"SGIC":{"ltp":452.0,"percentageChange":-0.94,"pointChange":-4.3,"sectorName":"Non Life Insurance","symbol":"SGIC","totalTradeQuantity":10822,"totalTrades":122,"totalTurnover":4914328.1},"SHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHEL":{"ltp":307.0,"percentageChange":0.03,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"SHEL","totalTradeQuantity":47541,"totalTrades":156,"totalTurnover":14476047.9},"SHINE":{"ltp":407.2,"percentageChange":-0.24,"pointChange":-1.0,"sectorName":"Development Banks","symbol":"SHINE","totalTradeQuantity":7440,"totalTrades":63,"totalTurnover":3039092.5},"SHINED":{"ltp":1095.0,"percentageChange":1.01,"pointChange":11.0,"sectorName":"Development Banks","symbol":"SHINED","totalTradeQuantity":50,"totalTrades":1,"totalTurnover":54750.0},"SHIVM":{"ltp":637.7,"percentageChange":-1.13,"pointChange":-7.3,"sectorName":"Manufacturing And Processing","symbol":"SHIVM","totalTradeQuantity":44267,"totalTrades":255,"totalTurnover":28347551.5},"SHL":{"ltp":499.1,"percentageChange":0.1,"pointChange":0.5,"sectorName":"Hotels And Tourism","symbol":"SHL","totalTradeQuantity":16785,"totalTrades":49,"totalTurnover":8387335.0},"SHLB":{"ltp":1475.0,"percentageChange":-0.13,"pointChange":-1.9,"sectorName":"Microfinance","symbol":"SHLB","totalTradeQuantity":108,"totalTrades":6,"totalTurnover":156700.0},"SHPC":{"ltp":498.5,"percentageChange":-0.28,"pointChange":-1.4,"sectorName":"Hydro Power","symbol":"SHPC","totalTradeQuantity":12536,"totalTrades":68,"totalTurnover":6248058.9},"SICL":{"ltp":609.1,"percentageChange":-1.26,"pointChange":-7.8,"sectorName":"Non Life Insurance","symbol":"SICL","totalTradeQuantity":10149,"totalTrades":83,"totalTurnover":6192593.7},"SIFC":{"ltp":505.5,"percentageChange":-0.88,"pointChange":-4.5,"sectorName":"Finance","symbol":"SIFC","totalTradeQuantity":7215,"totalTrades":27,"totalTurnover":3659397.9},"SIGS1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SIGS1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SIGS2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SIGS2","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SIGS3":{"ltp":10.55,"percentageChange":0.48,"pointChange":0.05,"sectorName":"Commercial Banks","symbol":"SIGS3","totalTradeQuantity":535,"totalTrades":5,"totalTurnover":5624.5},"SIKLES":{"ltp":559.0,"percentageChange":-0.18,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"SIKLES","totalTradeQuantity":5586,"totalTrades":50,"totalTurnover":3114256.7},"SIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"SIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SINDU":{"ltp":691.0,"percentageChange":-1.29,"pointChange":-9.0,"sectorName":"Development Banks","symbol":"SINDU","totalTradeQuantity":9207,"totalTrades":127,"totalTurnover":6361749.8},"SIPD":{"ltp":680.0,"percentageChange":-1.45,"pointChange":-10.0,"sectorName":"Hydro Power","symbol":"SIPD","totalTradeQuantity":15418,"totalTrades":305,"totalTurnover":10336452.4},"SJCL":{"ltp":273.5,"percentageChange":0.37,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"SJCL","totalTradeQuantity":6788,"totalTrades":73,"totalTurnover":1844106.5},"SJLIC":{"ltp":412.6,"percentageChange":-0.39,"pointChange":-1.6,"sectorName":"Life Insurance","symbol":"SJLIC","totalTradeQuantity":6494,"totalTrades":86,"totalTurnover":2684563.0},"SKBBL":{"ltp":749.9,"percentageChange":-0.08,"pointChange":-0.6,"sectorName":"Microfinance","symbol":"SKBBL","totalTradeQuantity":5056,"totalTrades":72,"totalTurnover":3787317.5},"SKDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SKDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SKHEL":{"ltp":990.0,"percentageChange":0.1,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"SKHEL","totalTradeQuantity":1482,"totalTrades":59,"totalTurnover":1458694.7},"SKHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"SKHL","totalTradeQuantity":7040,"totalTrades":154,"totalTurnover":6203718.5},"SLBBL":{"ltp":802.0,"percentageChange":0.46,"pointChange":3.7,"sectorName":"Microfinance","symbol":"SLBBL","totalTradeQuantity":1646,"totalTrades":27,"totalTurnover":1310518.1},"SLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SLBSL":{"ltp":982.1,"percentageChange":-1.7,"pointChange":-17.0,"sectorName":"Microfinance","symbol":"SLBSL","totalTradeQuantity":1298,"totalTrades":25,"totalTurnover":1278826.0},"SLCF":{"ltp":9.52,"percentageChange":0.32,"pointChange":0.03,"sectorName":"Commercial Banks","symbol":"SLCF","totalTradeQuantity":325,"totalTrades":3,"totalTurnover":3067.0},"SLFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SLFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMATA":{"ltp":728.0,"percentageChange":-0.55,"pointChange":-4.0,"sectorName":"Microfinance","symbol":"SMATA","totalTradeQuantity":1029,"totalTrades":36,"totalTurnover":751191.0},"SMB":{"ltp":1820.0,"percentageChange":1.11,"pointChange":20.0,"sectorName":"Microfinance","symbol":"SMB","totalTradeQuantity":889,"totalTrades":30,"totalTurnover":1622150.3},"SMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMFBS":{"ltp":1493.1,"percentageChange":-2.09,"pointChange":-31.9,"sectorName":"Microfinance","symbol":"SMFBS","totalTradeQuantity":374,"totalTrades":15,"totalTurnover":561692.8},"SMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMH":{"ltp":506.0,"percentageChange":-0.59,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"SMH","totalTradeQuantity":6919,"totalTrades":72,"totalTurnover":3507837.7},"SMHL":{"ltp":494.0,"percentageChange":0.18,"pointChange":0.9,"sectorName":"Hydro Power","symbol":"SMHL","totalTradeQuantity":19476,"totalTrades":135,"totalTurnover":9616338.5},"SMJC":{"ltp":458.0,"percentageChange":1.8,"pointChange":8.1,"sectorName":"Hydro Power","symbol":"SMJC","totalTradeQuantity":212329,"totalTrades":447,"totalTurnover":97734980.7},"SMPDA":{"ltp":745.0,"percentageChange":-0.67,"pointChange":-5.0,"sectorName":"Microfinance","symbol":"SMPDA","totalTradeQuantity":564,"totalTrades":23,"totalTurnover":421984.6},"SNLI":{"ltp":414.0,"percentageChange":-0.31,"pointChange":-1.3,"sectorName":"Life Insurance","symbol":"SNLI","totalTradeQuantity":11773,"totalTrades":237,"totalTurnover":4875052.1},"SNORL":{"ltp":906.0,"percentageChange":2.77,"pointChange":24.4,"sectorName":"Hydro Power","symbol":"SNORL","totalTradeQuantity":22802,"totalTrades":670,"totalTurnover":20629257.1},"SODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SOHL":{"ltp":688.0,"percentageChange":3.93,"pointChange":26.0,"sectorName":"Hydro Power","symbol":"SOHL","totalTradeQuantity":578177,"totalTrades":2644,"totalTurnover":392554054.0},"SONA":{"ltp":408.0,"percentageChange":1.24,"pointChange":5.0,"sectorName":"Manufacturing And Processing","symbol":"SONA","totalTradeQuantity":23274,"totalTrades":224,"totalTurnover":9427349.6},"SOPL":{"ltp":792.0,"percentageChange":-1.0,"pointChange":-8.0,"sectorName":"Manufacturing And Processing","symbol":"SOPL","totalTradeQuantity":33277,"totalTrades":784,"totalTurnover":26511193.8},"SPARS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SPARS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SPC":{"ltp":419.0,"percentageChange":-0.24,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"SPC","totalTradeQuantity":3743,"totalTrades":30,"totalTurnover":1558104.9},"SPDL":{"ltp":368.0,"percentageChange":1.55,"pointChange":5.6,"sectorName":"Hydro Power","symbol":"SPDL","totalTradeQuantity":27048,"totalTrades":127,"totalTurnover":9865047.5},"SPHL":{"ltp":524.0,"percentageChange":0.77,"pointChange":4.0,"sectorName":"Hydro Power","symbol":"SPHL","totalTradeQuantity":8181,"totalTrades":36,"totalTurnover":4275110.0},"SPIL":{"ltp":690.0,"percentageChange":0.44,"pointChange":3.0,"sectorName":"Non Life Insurance","symbol":"SPIL","totalTradeQuantity":7183,"totalTrades":33,"totalTurnover":4931872.1},"SPL":{"ltp":652.0,"percentageChange":-1.66,"pointChange":-11.0,"sectorName":"Hydro Power","symbol":"SPL","totalTradeQuantity":2378,"totalTrades":23,"totalTurnover":1538337.5},"SRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRD80":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRD80","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRLI":{"ltp":374.0,"percentageChange":-0.27,"pointChange":-1.0,"sectorName":"Life Insurance","symbol":"SRLI","totalTradeQuantity":17635,"totalTrades":160,"totalTurnover":6549081.3},"SRS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SRS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SSHL":{"ltp":200.3,"percentageChange":-1.09,"pointChange":-2.2,"sectorName":"Hydro Power","symbol":"SSHL","totalTradeQuantity":78553,"totalTrades":282,"totalTurnover":15806982.1},"STC":{"ltp":5180.0,"percentageChange":-0.38,"pointChange":-20.0,"sectorName":"Tradings","symbol":"STC","totalTradeQuantity":515,"totalTrades":14,"totalTurnover":2660551.0},"STFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"STFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUPRME":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUPRME","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SWASTIK":{"ltp":2040.0,"percentageChange":0.74,"pointChange":15.0,"sectorName":"Microfinance","symbol":"SWASTIK","totalTradeQuantity":441,"totalTrades":20,"totalTurnover":889079.0},"SWBBL":{"ltp":665.0,"percentageChange":-1.19,"pointChange":-8.0,"sectorName":"Microfinance","symbol":"SWBBL","totalTradeQuantity":4356,"totalTrades":41,"totalTurnover":2903287.6},"SWMF":{"ltp":619.0,"percentageChange":1.48,"pointChange":9.0,"sectorName":"Microfinance","symbol":"SWMF","totalTradeQuantity":7161,"totalTrades":72,"totalTurnover":4310848.9},"SYFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SYFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SYPNL":{"ltp":1284.0,"percentageChange":0.31,"pointChange":4.0,"sectorName":"Manufacturing And Processing","symbol":"SYPNL","totalTradeQuantity":22646,"totalTrades":429,"totalTurnover":29027925.4},"TAMOR":{"ltp":445.1,"percentageChange":-1.09,"pointChange":-4.9,"sectorName":"Hydro Power","symbol":"TAMOR","totalTradeQuantity":9540,"totalTrades":99,"totalTurnover":4255420.5},"TBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TPC":{"ltp":359.5,"percentageChange":-0.22,"pointChange":-0.8,"sectorName":"Hydro Power","symbol":"TPC","totalTradeQuantity":10040,"totalTrades":64,"totalTurnover":3619427.6},"TPKHL":{"ltp":554.0,"percentageChange":0.36,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"TPKHL","totalTradeQuantity":37966,"totalTrades":998,"totalTurnover":21082316.1},"TRH":{"ltp":790.0,"percentageChange":-0.25,"pointChange":-2.0,"sectorName":"Hotels And Tourism","symbol":"TRH","totalTradeQuantity":2221,"totalTrades":14,"totalTurnover":1764356.0},"TRHPR":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"TRHPR","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TSHL":{"ltp":369.9,"percentageChange":-0.62,"pointChange":-2.3,"sectorName":"Hydro Power","symbol":"TSHL","totalTradeQuantity":6016,"totalTrades":63,"totalTurnover":2220987.0},"TTL":{"ltp":710.0,"percentageChange":-0.85,"pointChange":-6.1,"sectorName":"Others","symbol":"TTL","totalTradeQuantity":16478,"totalTrades":260,"totalTurnover":11708314.9},"TVCL":{"ltp":482.0,"percentageChange":1.45,"pointChange":6.9,"sectorName":"Hydro Power","symbol":"TVCL","totalTradeQuantity":2631,"totalTrades":26,"totalTurnover":1259567.0},"UAIL":{"ltp":440.7,"percentageChange":-0.16,"pointChange":-0.7,"sectorName":"Non Life Insurance","symbol":"UAIL","totalTradeQuantity":14840,"totalTrades":94,"totalTurnover":6503824.4},"UBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"UBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UHEWA":{"ltp":582.0,"percentageChange":1.78,"pointChange":10.2,"sectorName":"Hydro Power","symbol":"UHEWA","totalTradeQuantity":27628,"totalTrades":99,"totalTurnover":15948963.7},"ULBSL":{"ltp":2738.0,"percentageChange":1.39,"pointChange":37.5,"sectorName":"Microfinance","symbol":"ULBSL","totalTradeQuantity":586,"totalTrades":31,"totalTurnover":1590815.2},"ULHC":{"ltp":379.0,"percentageChange":-6.93,"pointChange":-28.2,"sectorName":"Hydro Power","symbol":"ULHC","totalTradeQuantity":124394,"totalTrades":374,"totalTurnover":45175849.9},"ULI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"ULI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UMHL":{"ltp":583.0,"percentageChange":0.15,"pointChange":0.9,"sectorName":"Hydro Power","symbol":"UMHL","totalTradeQuantity":28870,"totalTrades":113,"totalTurnover":16773939.7},"UMRH":{"ltp":526.1,"percentageChange":-1.68,"pointChange":-9.0,"sectorName":"Hydro Power","symbol":"UMRH","totalTradeQuantity":3386,"totalTrades":41,"totalTurnover":1793366.8},"UNHPL":{"ltp":375.0,"percentageChange":-1.06,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"UNHPL","totalTradeQuantity":7991,"totalTrades":53,"totalTurnover":3008338.7},"UNL":{"ltp":48500.0,"percentageChange":1.04,"pointChange":500.0,"sectorName":"Manufacturing And Processing","symbol":"UNL","totalTradeQuantity":13,"totalTrades":2,"totalTurnover":627500.0},"UNLB":{"ltp":1275.9,"percentageChange":1.43,"pointChange":18.0,"sectorName":"Microfinance","symbol":"UNLB","totalTradeQuantity":658,"totalTrades":22,"totalTurnover":832368.5},"UPCL":{"ltp":350.0,"percentageChange":-0.28,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"UPCL","totalTradeQuantity":17545,"totalTrades":106,"totalTurnover":6121348.4},"UPPER":{"ltp":192.0,"percentageChange":-1.08,"pointChange":-2.1,"sectorName":"Hydro Power","symbol":"UPPER","totalTradeQuantity":96273,"totalTrades":374,"totalTurnover":18529334.1},"USHEC":{"ltp":497.0,"percentageChange":0.18,"pointChange":0.9,"sectorName":"Hydro Power","symbol":"USHEC","totalTradeQuantity":6636,"totalTrades":47,"totalTurnover":3309562.8},"USHL":{"ltp":538.9,"percentageChange":-0.02,"pointChange":-0.1,"sectorName":"Hydro Power","symbol":"USHL","totalTradeQuantity":1505,"totalTrades":53,"totalTurnover":803813.2},"USLB":{"ltp":1125.0,"percentageChange":-1.2,"pointChange":-13.7,"sectorName":"Microfinance","symbol":"USLB","totalTradeQuantity":1018,"totalTrades":34,"totalTurnover":1143982.3},"VFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"VFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"VLBS":{"ltp":666.0,"percentageChange":0.15,"pointChange":1.0,"sectorName":"Microfinance","symbol":"VLBS","totalTradeQuantity":1433,"totalTrades":48,"totalTurnover":946389.7},"VLUCL":{"ltp":420.0,"percentageChange":0.24,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"VLUCL","totalTradeQuantity":5158,"totalTrades":54,"totalTurnover":2136214.5},"WDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"WDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"WNLB":{"ltp":1351.0,"percentageChange":1.2,"pointChange":16.0,"sectorName":"Microfinance","symbol":"WNLB","totalTradeQuantity":166,"totalTrades":10,"totalTurnover":223588.0},"YFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"YFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"YHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YMHL":{"ltp":621.8,"percentageChange":-2.8,"pointChange":-17.9,"sectorName":"Hydro Power","symbol":"YMHL","totalTradeQuantity":26605,"totalTrades":531,"totalTurnover":16607085.0},"ZFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ZFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0}},"sectorsDetails":{"Commercial Banks":{"index":{"change":-3.62,"currentValue":1460.63,"id":51,"index":"Banking SubIndex","perChange":-0.24},"sectorName":"Commercial Banks","totalTradeQuantity":2861515,"totalTrades":5754,"totalTurnover":538605844.4399999},"Development Banks":{"index":{"change":-12.16,"currentValue":5598.39,"id":55,"index":"Development Bank Index","perChange":-0.21},"sectorName":"Development Banks","totalTradeQuantity":329363,"totalTrades":2201,"totalTurnover":163128983.59999996},"Finance":{"index":{"change":-17.11,"currentValue":2398.02,"id":60,"index":"Finance Index","perChange":-0.7},"sectorName":"Finance","totalTradeQuantity":167828,"totalTrades":960,"totalTurnover":96267341.7},"Hotels And Tourism":{"index":{"change":-20.01,"currentValue":7289.43,"id":52,"index":"Hotels And Tourism Index","perChange":-0.27},"sectorName":"Hotels And Tourism","totalTradeQuantity":239156,"totalTrades":1476,"totalTurnover":135940145.3},"Hydro Power":{"index":{"change":-5.09,"currentValue":3729.96,"id":54,"index":"HydroPower Index","perChange":-0.13},"sectorName":"Hydro Power","totalTradeQuantity":4903950,"totalTrades":23570,"totalTurnover":1996525373.0},"Investment":{"index":{"change":-0.17,"currentValue":97.09,"id":67,"index":"Investment Index","perChange":-0.17},"sectorName":"Investment","totalTradeQuantity":131261,"totalTrades":1007,"totalTurnover":116507145.2},"Life Insurance":{"index":{"change":-37.28,"currentValue":11828.29,"id":65,"index":"Life Insurance","perChange":-0.31},"sectorName":"Life Insurance","totalTradeQuantity":168151,"totalTrades":1971,"totalTurnover":71718905.30000001},"Manufacturing And Processing":{"index":{"change":26.32,"currentValue":10394.12,"id":56,"index":"Manufacturing And Processing","perChange":0.25},"sectorName":"Manufacturing And Processing","totalTradeQuantity":270259,"totalTrades":5601,"totalTurnover":293494854.51},"Microfinance":{"index":{"change":0.71,"currentValue":4562.77,"id":64,"index":"Microfinance Index","perChange":0.01},"sectorName":"Microfinance","totalTradeQuantity":152626,"totalTrades":2139,"totalTurnover":150852363.2},"Mutual Fund":{"index":{"change":0.1,"currentValue":21.08,"id":66,"index":"Mutual Fund","perChange":0.51},"sectorName":"Mutual Fund","totalTradeQuantity":97481,"totalTrades":67,"totalTurnover":1027508.56},"Non Life Insurance":{"index":{"change":-26.43,"currentValue":10607.18,"id":59,"index":"Non Life Insurance","perChange":-0.24},"sectorName":"Non Life Insurance","totalTradeQuantity":83598,"totalTrades":667,"totalTurnover":45832709.60000001},"Others":{"index":{"change":-4.25,"currentValue":1925.19,"id":53,"index":"Others Index","perChange":-0.22},"sectorName":"Others","totalTradeQuantity":101523,"totalTrades":1309,"totalTurnover":73945613.60000001},"Tradings":{"index":{"change":6.6,"currentValue":3387.9,"id":61,"index":"Trading Index","perChange":0.19},"sectorName":"Tradings","totalTradeQuantity":615,"totalTrades":24,"totalTurnover":3084226.0}}}