[{"closingPrice":310.5,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","turnover":513299456.2},{"closingPrice":4691.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","turnover":435952980.3},{"closingPrice":371.0,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","turnover":381497832.8},{"closingPrice":769.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","turnover":368202089.7},{"closingPrice":406.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","turnover":314619140.5},{"closingPrice":685.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","turnover":252741592.2},{"closingPrice":1849.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","turnover":244429989.8},{"closingPrice":1604.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","turnover":224795607.3},{"closingPrice":237.0,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","turnover":215159666.0},{"closingPrice":351.0,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","turnover":200065133.4},{"closingPrice":465.0,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","turnover":197741773.1},{"closingPrice":1320.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","turnover":192319666.2},{"closingPrice":756.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","turnover":169288684.4},{"closingPrice":230.8,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","turnover":156898228.7},{"closingPrice":329.0,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","turnover":151212570.3},{"closingPrice":825.1,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","turnover":134720842.2},{"closingPrice":223.3,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","turnover":126948249.0},{"closingPrice":389.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","turnover":99630416.1},{"closingPrice":1040.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","turnover":91469396.8},{"closingPrice":244.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","turnover":85673195.6},{"closingPrice":279.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","turnover":85514365.6},{"closingPrice":230.0,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","turnover":85047926.7},{"closingPrice":2449.9,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","turnover":83520549.4},{"closingPrice":622.1,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","turnover":81334100.8},{"closingPrice":279.4,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","turnover":80612709.0},{"closingPrice":525.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","turnover":77977060.59},{"closingPrice":637.5,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","turnover":77369713.7},{"closingPrice":902.1,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","turnover":75735552.2},{"closingPrice":290.0,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","turnover":72405918.3},{"closingPrice":1589.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","turnover":72248283.3},{"closingPrice":256.0,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","turnover":68073303.2},{"closingPrice":213.0,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","turnover":67271383.1},{"closingPrice":598.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","turnover":63273543.8},{"closingPrice":276.0,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","turnover":62884930.8},{"closingPrice":252.5,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","turnover":61428810.3},{"closingPrice":1175.5,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","turnover":55206908.8},{"closingPrice":776.9,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","turnover":55130173.9},{"closingPrice":830.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","turnover":54986039.9},{"closingPrice":505.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","turnover":53819740.9},{"closingPrice":1929.9,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","turnover":52697199.5},{"closingPrice":460.3,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","turnover":50673173.3},{"closingPrice":369.1,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","turnover":50355430.7},{"closingPrice":212.0,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","turnover":50093406.3},{"closingPrice":723.0,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","turnover":49243933.6},{"closingPrice":385.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","turnover":48331458.3},{"closingPrice":367.8,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","turnover":47170828.3},{"closingPrice":237.9,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","turnover":46349870.0},{"closingPrice":1199.6,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","turnover":46120546.9},{"closingPrice":277.0,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","turnover":46107358.5},{"closingPrice":443.7,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","turnover":46090418.5},{"closingPrice":501.9,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","turnover":45987743.7},{"closingPrice":529.5,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","turnover":45681664.7},{"closingPrice":418.8,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","turnover":42434449.0},{"closingPrice":281.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","turnover":41573240.4},{"closingPrice":870.0,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","turnover":41534369.0},{"closingPrice":360.2,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","turnover":41271647.3},{"closingPrice":393.0,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","turnover":40081598.0},{"closingPrice":392.3,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","turnover":39984914.6},{"closingPrice":374.0,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","turnover":38785162.0},{"closingPrice":282.5,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","turnover":38768537.6},{"closingPrice":213.7,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","turnover":37003727.5},{"closingPrice":879.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","turnover":36706588.1},{"closingPrice":664.2,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","turnover":36487734.6},{"closingPrice":501.0,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","turnover":34107983.5},{"closingPrice":498.0,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","turnover":33701564.6},{"closingPrice":292.1,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","turnover":32865501.0},{"closingPrice":918.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","turnover":32798658.4},{"closingPrice":211.0,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","turnover":31925998.8},{"closingPrice":392.6,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","turnover":31863770.6},{"closingPrice":493.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","turnover":30785521.7},{"closingPrice":269.0,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","turnover":30522716.0},{"closingPrice":322.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","turnover":28819016.3},{"closingPrice":408.7,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","turnover":28759198.9},{"closingPrice":562.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","turnover":28305801.7},{"closingPrice":490.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","turnover":28267976.2},{"closingPrice":367.1,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","turnover":27506956.6},{"closingPrice":402.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","turnover":26227653.3},{"closingPrice":530.0,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","turnover":25187129.4},{"closingPrice":381.0,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","turnover":24888692.2},{"closingPrice":995.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","turnover":24212715.0},{"closingPrice":351.9,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","turnover":23983351.0},{"closingPrice":1191.8,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","turnover":23447913.5},{"closingPrice":1198.7,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","turnover":23390152.5},{"closingPrice":831.1,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","turnover":22513470.7},{"closingPrice":656.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","turnover":21360969.2},{"closingPrice":761.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","turnover":20637993.2},{"closingPrice":218.1,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","turnover":20597109.3},{"closingPrice":826.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","turnover":20387576.1},{"closingPrice":1869.0,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","turnover":20171207.7},{"closingPrice":300.9,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","turnover":19706962.4},{"closingPrice":925.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","turnover":19566275.5},{"closingPrice":648.1,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","turnover":19375285.0},{"closingPrice":210.2,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","turnover":19356923.3},{"closingPrice":720.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","turnover":19355101.8},{"closingPrice":475.8,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","turnover":19318840.7},{"closingPrice":211.0,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","turnover":18977974.8},{"closingPrice":413.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","turnover":18275387.7},{"closingPrice":699.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","turnover":17807316.8},{"closingPrice":508.0,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","turnover":17546944.8},{"closingPrice":880.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","turnover":17415948.4},{"closingPrice":427.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","turnover":17326465.4},{"closingPrice":440.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","turnover":16541460.4},{"closingPrice":247.5,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","turnover":16443531.4},{"closingPrice":880.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","turnover":16149296.6},{"closingPrice":303.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","turnover":16141274.9},{"closingPrice":655.5,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","turnover":16041886.4},{"closingPrice":786.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","turnover":16015262.4},{"closingPrice":464.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","turnover":15602514.1},{"closingPrice":316.5,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","turnover":14957745.2},{"closingPrice":500.0,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","turnover":14950909.2},{"closingPrice":469.8,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","turnover":14883998.5},{"closingPrice":599.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","turnover":14843784.9},{"closingPrice":407.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","turnover":14767087.6},{"closingPrice":402.0,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","turnover":14605891.0},{"closingPrice":530.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","turnover":14533647.8},{"closingPrice":366.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","turnover":14364555.8},{"closingPrice":377.2,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","turnover":14326519.6},{"closingPrice":412.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","turnover":13720597.2},{"closingPrice":639.3,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","turnover":13646515.2},{"closingPrice":1266.1,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","turnover":13631127.0},{"closingPrice":717.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","turnover":13590391.4},{"closingPrice":833.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","turnover":13388079.8},{"closingPrice":1320.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","turnover":13105760.8},{"closingPrice":760.0,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","turnover":13035280.2},{"closingPrice":407.0,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","turnover":13020813.0},{"closingPrice":449.8,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","turnover":12778190.6},{"closingPrice":584.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","turnover":12470883.9},{"closingPrice":1160.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","turnover":12345928.6},{"closingPrice":305.9,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","turnover":12334594.7},{"closingPrice":273.6,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","turnover":12320558.1},{"closingPrice":615.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","turnover":12207845.5},{"closingPrice":622.9,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","turnover":12148342.2},{"closingPrice":343.1,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","turnover":12108353.8},{"closingPrice":445.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","turnover":11837875.6},{"closingPrice":3070.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","turnover":11659639.1},{"closingPrice":512.1,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","turnover":11617742.4},{"closingPrice":619.7,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","turnover":11321792.1},{"closingPrice":318.2,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","turnover":11256447.0},{"closingPrice":1161.9,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","turnover":11132361.4},{"closingPrice":672.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","turnover":11090850.0},{"closingPrice":1317.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","turnover":11052315.0},{"closingPrice":507.5,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","turnover":10821463.5},{"closingPrice":1312.8,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","turnover":10726893.1},{"closingPrice":635.0,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","turnover":10572360.9},{"closingPrice":1079.5,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","turnover":10109632.2},{"closingPrice":445.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","turnover":10040000.1},{"closingPrice":521.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","turnover":9955500.4},{"closingPrice":649.9,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","turnover":9748483.4},{"closingPrice":417.2,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","turnover":9526737.4},{"closingPrice":292.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","turnover":9462332.1},{"closingPrice":774.0,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","turnover":9403811.3},{"closingPrice":1793.0,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","turnover":9341453.0},{"closingPrice":536.0,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","turnover":9272921.7},{"closingPrice":1035.1,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","turnover":9167630.0},{"closingPrice":5790.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","turnover":8825696.0},{"closingPrice":564.9,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","turnover":8804023.4},{"closingPrice":468.0,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","turnover":8687465.8},{"closingPrice":293.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","turnover":8666644.1},{"closingPrice":928.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","turnover":8533708.8},{"closingPrice":418.0,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","turnover":8266263.7},{"closingPrice":520.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","turnover":8042886.0},{"closingPrice":781.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","turnover":7598252.7},{"closingPrice":11.13,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","turnover":7554292.0},{"closingPrice":1195.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","turnover":7517670.0},{"closingPrice":338.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","turnover":7508945.6},{"closingPrice":560.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","turnover":7415713.3},{"closingPrice":1387.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","turnover":7280307.0},{"closingPrice":595.0,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","turnover":7167070.3},{"closingPrice":640.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","turnover":7132360.9},{"closingPrice":457.9,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","turnover":7108290.2},{"closingPrice":280.0,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","turnover":7061430.0},{"closingPrice":640.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","turnover":7029256.5},{"closingPrice":1150.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","turnover":6944369.7},{"closingPrice":618.9,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","turnover":6767214.2},{"closingPrice":470.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","turnover":6747211.5},{"closingPrice":544.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","turnover":6609016.6},{"closingPrice":432.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","turnover":6517912.0},{"closingPrice":1356.2,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","turnover":6471141.5},{"closingPrice":851.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","turnover":6355874.7},{"closingPrice":529.9,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","turnover":6316347.7},{"closingPrice":251.0,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","turnover":6171164.9},{"closingPrice":888.7,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","turnover":6028976.3},{"closingPrice":846.1,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","turnover":5952259.7},{"closingPrice":450.8,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","turnover":5839964.6},{"closingPrice":610.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","turnover":5794709.8},{"closingPrice":497.0,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","turnover":5781287.3},{"closingPrice":791.5,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","turnover":5708953.9},{"closingPrice":466.0,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","turnover":5564752.4},{"closingPrice":695.3,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","turnover":5483706.8},{"closingPrice":703.1,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","turnover":5437432.7},{"closingPrice":1735.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","turnover":5171063.6},{"closingPrice":495.7,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","turnover":5053035.1},{"closingPrice":502.5,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","turnover":4843119.7},{"closingPrice":485.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","turnover":4817272.4},{"closingPrice":474.0,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","turnover":4693233.8},{"closingPrice":632.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","turnover":4600927.4},{"closingPrice":468.5,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","turnover":4544617.7},{"closingPrice":613.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","turnover":4518801.7},{"closingPrice":969.3,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","turnover":4332540.0},{"closingPrice":831.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","turnover":4296004.4},{"closingPrice":591.8,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","turnover":4194939.6},{"closingPrice":1295.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","turnover":3982633.2},{"closingPrice":2700.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","turnover":3678078.0},{"closingPrice":750.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","turnover":3672244.9},{"closingPrice":1610.0,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","turnover":3666282.7},{"closingPrice":750.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","turnover":3552999.7},{"closingPrice":521.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","turnover":3549567.9},{"closingPrice":4857.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","turnover":3493287.0},{"closingPrice":6368.1,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","turnover":3453465.6},{"closingPrice":543.1,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","turnover":3410404.7},{"closingPrice":700.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","turnover":3328522.5},{"closingPrice":1554.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","turnover":3279451.0},{"closingPrice":350.0,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","turnover":3168615.5},{"closingPrice":396.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","turnover":3101104.7},{"closingPrice":454.1,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","turnover":3058616.8},{"closingPrice":998.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","turnover":3054618.3},{"closingPrice":314.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","turnover":2930964.4},{"closingPrice":365.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","turnover":2909597.6},{"closingPrice":482.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","turnover":2729931.0},{"closingPrice":878.9,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","turnover":2729200.5},{"closingPrice":470.0,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","turnover":2716584.5},{"closingPrice":538.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","turnover":2677647.5},{"closingPrice":614.9,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","turnover":2675409.7},{"closingPrice":473.2,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","turnover":2606841.2},{"closingPrice":1323.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","turnover":2569023.7},{"closingPrice":412.2,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","turnover":2489778.6},{"closingPrice":538.5,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","turnover":2449503.0},{"closingPrice":422.6,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","turnover":2369609.9},{"closingPrice":792.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","turnover":2345904.3},{"closingPrice":724.9,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","turnover":2214696.9},{"closingPrice":15251.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","turnover":2122458.6},{"closingPrice":872.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","turnover":2111670.4},{"closingPrice":829.7,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","turnover":1995959.0},{"closingPrice":376.1,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","turnover":1907608.3},{"closingPrice":668.5,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","turnover":1888285.5},{"closingPrice":397.0,"securityId":256,"securityName":"Samriddhi Finance Company Limited","symbol":"SFCL","turnover":1838257.3},{"closingPrice":1570.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","turnover":1801759.0},{"closingPrice":784.4,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","turnover":1787773.6},{"closingPrice":905.0,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","turnover":1613379.0},{"closingPrice":749.3,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","turnover":1602162.0},{"closingPrice":925.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","turnover":1576845.7},{"closingPrice":11800.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","turnover":1467807.0},{"closingPrice":535.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","turnover":1451766.0},{"closingPrice":1310.1,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","turnover":1419486.9},{"closingPrice":47100.0,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","turnover":1412980.0},{"closingPrice":1436.8,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","turnover":1348426.6},{"closingPrice":1845.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","turnover":1299322.0},{"closingPrice":163.3,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","turnover":1282807.7},{"closingPrice":694.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","turnover":1276950.4},{"closingPrice":714.9,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","turnover":1276235.0},{"closingPrice":10.21,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","turnover":1267824.0},{"closingPrice":1650.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","turnover":1166471.0},{"closingPrice":695.0,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","turnover":1140503.9},{"closingPrice":12.2,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","turnover":1106153.55},{"closingPrice":855.5,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","turnover":1102068.0},{"closingPrice":10.3,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","turnover":1086738.0},{"closingPrice":1325.0,"securityId":8043,"securityName":"Civil Bank Debenture 2088","symbol":"CBLD88","turnover":1034354.0},{"closingPrice":700.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","turnover":992338.7},{"closingPrice":771.9,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","turnover":971987.7},{"closingPrice":1091.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","turnover":909662.5},{"closingPrice":733.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","turnover":876340.6},{"closingPrice":765.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","turnover":861749.4},{"closingPrice":1810.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","turnover":845562.0},{"closingPrice":1317.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","turnover":836990.6},{"closingPrice":9.68,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","turnover":828405.72},{"closingPrice":9.74,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","turnover":821923.5},{"closingPrice":1572.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","turnover":772457.1},{"closingPrice":1514.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","turnover":767951.2},{"closingPrice":1836.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","turnover":739225.4},{"closingPrice":1150.5,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","turnover":732046.4},{"closingPrice":945.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","turnover":728227.4},{"closingPrice":688.8,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","turnover":718791.0},{"closingPrice":15369.0,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","turnover":691990.0},{"closingPrice":12.79,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","turnover":675886.92},{"closingPrice":810.2,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","turnover":622358.0},{"closingPrice":9.23,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","turnover":617221.0},{"closingPrice":10.3,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF","turnover":552801.0},{"closingPrice":10.48,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","turnover":491443.84},{"closingPrice":9.42,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","turnover":400668.4},{"closingPrice":100.0,"securityId":283,"securityName":"Kumari Bank Limited Promotor Share","symbol":"KBLPO","turnover":308800.0},{"closingPrice":1551.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","turnover":294057.0},{"closingPrice":1393.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","turnover":281475.0},{"closingPrice":1055.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","turnover":263055.0},{"closingPrice":10.0,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","turnover":231966.0},{"closingPrice":10.0,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","turnover":217342.8},{"closingPrice":1190.0,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","symbol":"ICFCD88","turnover":189375.0},{"closingPrice":993.9,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","turnover":185795.9},{"closingPrice":1043.9,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091","turnover":182487.5},{"closingPrice":10.22,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","turnover":170361.0},{"closingPrice":9.9,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","turnover":162694.9},{"closingPrice":669.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","turnover":160244.5},{"closingPrice":1136.4,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","turnover":155446.7},{"closingPrice":1260.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","turnover":154625.0},{"closingPrice":1215.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85","turnover":146670.0},{"closingPrice":10.87,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","turnover":118067.25},{"closingPrice":1175.6,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86","turnover":117330.0},{"closingPrice":9.28,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","turnover":105592.0},{"closingPrice":1060.0,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089","turnover":105300.0},{"closingPrice":9.45,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","turnover":102710.52},{"closingPrice":9.71,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","turnover":101170.0},{"closingPrice":9.54,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","turnover":100407.0},{"closingPrice":11.59,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","turnover":91973.0},{"closingPrice":9.96,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","turnover":84523.0},{"closingPrice":9.9,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","turnover":81469.0},{"closingPrice":330.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","turnover":81310.0},{"closingPrice":10.05,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","turnover":74883.0},{"closingPrice":9.97,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","turnover":73316.1},{"closingPrice":9.9,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","turnover":71854.0},{"closingPrice":9.47,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","turnover":67332.5},{"closingPrice":9.72,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","turnover":67003.5},{"closingPrice":10.06,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","turnover":65341.0},{"closingPrice":9.99,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","turnover":63244.0},{"closingPrice":1105.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","turnover":55250.0},{"closingPrice":1079.0,"securityId":8004,"securityName":"Global IME Bank Limited Debenture 2086/87","symbol":"GBILD86/87","turnover":53950.0},{"closingPrice":9.48,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","turnover":47363.49},{"closingPrice":1069.0,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091","turnover":45454.5},{"closingPrice":312.7,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","turnover":42647.0},{"closingPrice":9.3,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","turnover":41845.0},{"closingPrice":9.45,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","turnover":41493.0},{"closingPrice":11.9,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","turnover":37720.6},{"closingPrice":10.21,"securityId":2862,"securityName":"CITIZENS MUTUAL FUND 2","symbol":"CMF2","turnover":36857.8},{"closingPrice":1216.0,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90","turnover":30400.0},{"closingPrice":1140.0,"securityId":8020,"securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87","turnover":28500.0},{"closingPrice":1125.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86","turnover":28125.0},{"closingPrice":1106.0,"securityId":7985,"securityName":"8.5% Machhapuchchhre Debenture 2087","symbol":"MBLD87","turnover":27650.0},{"closingPrice":1100.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91","turnover":27500.0},{"closingPrice":1053.7,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84","turnover":26342.5},{"closingPrice":1132.1,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","turnover":22642.0},{"closingPrice":10.38,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","turnover":20863.0},{"closingPrice":9.6,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","turnover":20327.0},{"closingPrice":9.37,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","turnover":16878.0},{"closingPrice":10.36,"securityId":2867,"securityName":"NMB 50","symbol":"NMB50","turnover":14483.0},{"closingPrice":9.64,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","turnover":11495.0},{"closingPrice":9.85,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","turnover":9744.0},{"closingPrice":10.01,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","turnover":2002.0}]