[{"closingPrice":439.0,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","turnover":236343588.7},{"closingPrice":658.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","turnover":175652504.1},{"closingPrice":731.0,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","turnover":164508029.8},{"closingPrice":326.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","turnover":159048458.7},{"closingPrice":403.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","turnover":155874351.1},{"closingPrice":1090.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91","turnover":135552847.5},{"closingPrice":1193.2,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","turnover":133644654.0},{"closingPrice":877.9,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","turnover":107084735.3},{"closingPrice":3570.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","turnover":105566327.6},{"closingPrice":655.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","turnover":94673973.2},{"closingPrice":345.0,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","turnover":76878250.8},{"closingPrice":665.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","turnover":63752994.7},{"closingPrice":431.5,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","turnover":55928257.2},{"closingPrice":584.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","turnover":51177911.3},{"closingPrice":349.9,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","turnover":45821113.1},{"closingPrice":1374.9,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","turnover":45687351.2},{"closingPrice":282.0,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","turnover":43770394.6},{"closingPrice":662.0,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","turnover":42479786.7},{"closingPrice":609.9,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","turnover":40011330.3},{"closingPrice":645.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","turnover":39801980.3},{"closingPrice":638.7,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","turnover":36608337.7},{"closingPrice":939.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","turnover":30372007.9},{"closingPrice":1038.1,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","turnover":29251923.4},{"closingPrice":755.9,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","turnover":28749620.1},{"closingPrice":310.0,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","turnover":27604841.9},{"closingPrice":597.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","turnover":27332312.4},{"closingPrice":510.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","turnover":27045673.5},{"closingPrice":754.9,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","turnover":26888573.5},{"closingPrice":215.0,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","turnover":26854268.5},{"closingPrice":681.1,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","turnover":25702490.4},{"closingPrice":1398.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","turnover":25695225.3},{"closingPrice":362.9,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","turnover":25005394.6},{"closingPrice":702.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","turnover":24482011.2},{"closingPrice":1158.0,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","turnover":23920995.8},{"closingPrice":759.9,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","turnover":23422285.9},{"closingPrice":240.0,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","turnover":22751590.1},{"closingPrice":595.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","turnover":22482898.7},{"closingPrice":857.0,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","turnover":22470312.5},{"closingPrice":775.2,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","turnover":21219623.8},{"closingPrice":212.5,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","turnover":21163017.3},{"closingPrice":401.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","turnover":20666020.4},{"closingPrice":1385.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","turnover":20586323.7},{"closingPrice":410.9,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","turnover":19903584.9},{"closingPrice":703.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","turnover":19799438.5},{"closingPrice":210.9,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","turnover":18677667.9},{"closingPrice":542.5,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","turnover":18605148.7},{"closingPrice":635.9,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","turnover":17914989.5},{"closingPrice":482.1,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","turnover":17743520.7},{"closingPrice":471.0,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","turnover":17569272.4},{"closingPrice":636.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","turnover":16991560.1},{"closingPrice":533.1,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","turnover":16695202.9},{"closingPrice":640.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","turnover":16389880.0},{"closingPrice":400.0,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","turnover":16269836.0},{"closingPrice":725.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","turnover":16113395.4},{"closingPrice":1104.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","turnover":15839820.3},{"closingPrice":505.0,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","turnover":15599814.7},{"closingPrice":259.6,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","turnover":15528067.4},{"closingPrice":268.0,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","turnover":15306342.2},{"closingPrice":761.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","turnover":14580121.5},{"closingPrice":284.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","turnover":14415245.4},{"closingPrice":848.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","turnover":14297999.8},{"closingPrice":450.0,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","turnover":14080512.7},{"closingPrice":215.0,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","turnover":13980238.1},{"closingPrice":480.9,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","turnover":13939300.6},{"closingPrice":492.1,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","turnover":13841764.1},{"closingPrice":2255.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","turnover":13451112.3},{"closingPrice":361.0,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","turnover":13300737.0},{"closingPrice":354.0,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","turnover":12940895.4},{"closingPrice":493.0,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","turnover":12655598.1},{"closingPrice":1067.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","turnover":12554210.9},{"closingPrice":276.0,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","turnover":12360936.4},{"closingPrice":1285.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","turnover":12335298.7},{"closingPrice":820.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","turnover":12042097.4},{"closingPrice":375.0,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","turnover":12036986.7},{"closingPrice":915.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","turnover":11969704.3},{"closingPrice":248.0,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","turnover":11905153.6},{"closingPrice":1065.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","turnover":11858960.2},{"closingPrice":220.8,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","turnover":11733038.1},{"closingPrice":265.0,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","turnover":11120131.5},{"closingPrice":1825.0,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","turnover":10855723.8},{"closingPrice":494.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","turnover":10837212.4},{"closingPrice":1741.0,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","turnover":10715775.9},{"closingPrice":342.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","turnover":10037592.8},{"closingPrice":201.9,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","turnover":10027850.3},{"closingPrice":397.9,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","turnover":9975773.5},{"closingPrice":196.7,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","turnover":9900864.7},{"closingPrice":1029.9,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","turnover":9735211.4},{"closingPrice":365.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","turnover":9727229.1},{"closingPrice":249.7,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","turnover":9672120.4},{"closingPrice":504.5,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","turnover":9622263.5},{"closingPrice":435.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","turnover":9578776.1},{"closingPrice":412.9,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","turnover":9563136.5},{"closingPrice":760.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","turnover":9548552.6},{"closingPrice":367.5,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","turnover":9507079.9},{"closingPrice":199.7,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","turnover":9473887.9},{"closingPrice":431.3,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","turnover":9402499.8},{"closingPrice":515.9,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","turnover":9209937.0},{"closingPrice":258.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","turnover":9180696.7},{"closingPrice":393.9,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","turnover":9176963.9},{"closingPrice":232.2,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","turnover":9146378.2},{"closingPrice":456.2,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","turnover":9077042.7},{"closingPrice":925.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","turnover":9019405.7},{"closingPrice":348.0,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","turnover":8909823.4},{"closingPrice":817.1,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","turnover":8819888.0},{"closingPrice":245.9,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","turnover":8796422.5},{"closingPrice":456.5,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","turnover":8200379.0},{"closingPrice":366.5,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","turnover":8186509.2},{"closingPrice":639.9,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","turnover":8177757.9},{"closingPrice":263.5,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","turnover":8055093.5},{"closingPrice":414.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","turnover":7823680.5},{"closingPrice":194.9,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","turnover":7802898.1},{"closingPrice":844.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","turnover":7652213.8},{"closingPrice":1130.1,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","turnover":7621533.6},{"closingPrice":454.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","turnover":7603787.3},{"closingPrice":270.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","turnover":7554271.1},{"closingPrice":346.3,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","turnover":7548100.6},{"closingPrice":397.0,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","turnover":7525193.3},{"closingPrice":458.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","turnover":7489194.0},{"closingPrice":513.5,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","turnover":7486519.4},{"closingPrice":559.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","turnover":7295207.6},{"closingPrice":785.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","turnover":7149518.9},{"closingPrice":47000.0,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","turnover":7016502.0},{"closingPrice":895.0,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","turnover":6975312.0},{"closingPrice":198.5,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","turnover":6953569.9},{"closingPrice":487.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","turnover":6941171.5},{"closingPrice":454.2,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","turnover":6717651.3},{"closingPrice":571.4,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","turnover":6654639.9},{"closingPrice":237.4,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","turnover":6599436.1},{"closingPrice":365.7,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","turnover":6453524.5},{"closingPrice":201.0,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","turnover":6438058.3},{"closingPrice":636.8,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","turnover":6356865.3},{"closingPrice":497.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","turnover":6293908.8},{"closingPrice":623.0,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","turnover":6150232.5},{"closingPrice":905.5,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","turnover":6132870.5},{"closingPrice":582.6,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","turnover":6053731.6},{"closingPrice":217.4,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","turnover":6040458.2},{"closingPrice":697.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","turnover":5993467.3},{"closingPrice":339.0,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","turnover":5698409.5},{"closingPrice":366.0,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","turnover":5632370.7},{"closingPrice":284.9,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","turnover":5461258.4},{"closingPrice":810.0,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","turnover":5439950.4},{"closingPrice":466.0,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","turnover":5439735.7},{"closingPrice":310.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","turnover":5435402.0},{"closingPrice":781.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","turnover":5419707.3},{"closingPrice":348.0,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","turnover":5416243.5},{"closingPrice":340.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","turnover":5236407.7},{"closingPrice":837.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","turnover":5184386.4},{"closingPrice":450.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","turnover":5107377.6},{"closingPrice":484.9,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","turnover":5102757.0},{"closingPrice":2940.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","turnover":5051417.4},{"closingPrice":1665.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","turnover":5018985.8},{"closingPrice":313.7,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","turnover":5001983.6},{"closingPrice":278.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","turnover":4891885.5},{"closingPrice":392.5,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","turnover":4776128.3},{"closingPrice":650.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","turnover":4570243.5},{"closingPrice":830.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","turnover":4556788.0},{"closingPrice":525.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","turnover":4479877.0},{"closingPrice":410.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","turnover":4445626.2},{"closingPrice":263.5,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","turnover":4417075.0},{"closingPrice":1178.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","turnover":4299570.5},{"closingPrice":382.1,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","turnover":4254681.8},{"closingPrice":631.0,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","turnover":4236558.8},{"closingPrice":489.8,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","turnover":4212329.6},{"closingPrice":12.2,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","turnover":4194060.6},{"closingPrice":652.0,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","turnover":4166377.9},{"closingPrice":284.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","turnover":4159734.0},{"closingPrice":1210.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","turnover":4125696.8},{"closingPrice":1051.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","turnover":4060205.0},{"closingPrice":1069.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","turnover":4027779.6},{"closingPrice":812.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","turnover":3865761.2},{"closingPrice":534.5,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","turnover":3823830.6},{"closingPrice":855.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","turnover":3817179.0},{"closingPrice":433.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","turnover":3809295.5},{"closingPrice":770.0,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","turnover":3782401.6},{"closingPrice":764.0,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","turnover":3751306.9},{"closingPrice":561.5,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","turnover":3654316.4},{"closingPrice":1278.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","turnover":3623104.9},{"closingPrice":545.0,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","turnover":3556887.2},{"closingPrice":270.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","turnover":3446452.3},{"closingPrice":492.1,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","turnover":3335247.3},{"closingPrice":489.2,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","turnover":3324853.4},{"closingPrice":739.9,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","turnover":3294032.7},{"closingPrice":382.1,"securityId":256,"securityName":"Samriddhi Finance Company Limited","symbol":"SFCL","turnover":3270785.9},{"closingPrice":628.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","turnover":3204487.6},{"closingPrice":1149.9,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","turnover":3203177.0},{"closingPrice":11.75,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","turnover":3007090.0},{"closingPrice":14910.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","turnover":3004921.0},{"closingPrice":487.0,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","turnover":2991097.1},{"closingPrice":876.1,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","turnover":2981676.6},{"closingPrice":1550.1,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","turnover":2965557.1},{"closingPrice":357.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","turnover":2960570.4},{"closingPrice":730.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","turnover":2948123.5},{"closingPrice":485.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","turnover":2937306.5},{"closingPrice":596.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","turnover":2866674.9},{"closingPrice":586.8,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","turnover":2738229.9},{"closingPrice":496.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","turnover":2673143.9},{"closingPrice":455.0,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","turnover":2619216.6},{"closingPrice":648.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","turnover":2542825.6},{"closingPrice":861.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","turnover":2323896.3},{"closingPrice":716.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","turnover":2319499.0},{"closingPrice":793.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","turnover":2316253.8},{"closingPrice":1418.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","turnover":2310828.2},{"closingPrice":608.0,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","turnover":2302324.5},{"closingPrice":778.5,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","turnover":2174981.1},{"closingPrice":605.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","turnover":2102774.3},{"closingPrice":333.9,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","turnover":2046295.7},{"closingPrice":292.2,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","turnover":1972457.4},{"closingPrice":131.0,"securityId":511,"securityName":"Global IME Bank Ltd. Promoter Share","symbol":"GBIMEP","turnover":1965000.0},{"closingPrice":487.0,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","turnover":1951652.1},{"closingPrice":414.5,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","turnover":1902048.9},{"closingPrice":378.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","turnover":1821519.3},{"closingPrice":652.7,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","turnover":1807047.1},{"closingPrice":359.9,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","turnover":1774408.8},{"closingPrice":660.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","turnover":1688417.4},{"closingPrice":260.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","turnover":1680214.9},{"closingPrice":457.0,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","turnover":1609047.3},{"closingPrice":1138.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","turnover":1549228.5},{"closingPrice":407.8,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","turnover":1536160.9},{"closingPrice":662.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","turnover":1526547.1},{"closingPrice":583.0,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","turnover":1433477.5},{"closingPrice":12.9,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","turnover":1421931.55},{"closingPrice":714.0,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","turnover":1413893.9},{"closingPrice":10.0,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","turnover":1388099.75},{"closingPrice":955.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","turnover":1365808.1},{"closingPrice":635.9,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","turnover":1365171.0},{"closingPrice":875.0,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","turnover":1359070.5},{"closingPrice":346.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","turnover":1321018.4},{"closingPrice":237.7,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","turnover":1313146.2},{"closingPrice":311.1,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","turnover":1299436.2},{"closingPrice":1227.3,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","turnover":1297923.0},{"closingPrice":828.6,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","turnover":1296843.0},{"closingPrice":722.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","turnover":1289668.6},{"closingPrice":1795.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","turnover":1269381.8},{"closingPrice":1350.0,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","turnover":1255785.0},{"closingPrice":5400.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","turnover":1241767.0},{"closingPrice":10.25,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","turnover":1190688.0},{"closingPrice":946.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","turnover":1169505.0},{"closingPrice":2285.5,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","turnover":1167673.5},{"closingPrice":915.0,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","turnover":1155611.4},{"closingPrice":4292.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","turnover":1146943.5},{"closingPrice":1249.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","turnover":1144236.1},{"closingPrice":638.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","turnover":1131525.9},{"closingPrice":768.6,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","turnover":1117910.7},{"closingPrice":1307.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","turnover":1052864.0},{"closingPrice":5775.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","turnover":1028512.5},{"closingPrice":569.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","turnover":987421.2},{"closingPrice":1800.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","turnover":980471.0},{"closingPrice":10.0,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","turnover":974078.0},{"closingPrice":10.73,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","turnover":952732.0},{"closingPrice":847.1,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","turnover":948007.0},{"closingPrice":456.0,"securityId":721,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share","symbol":"SLBBLP","turnover":912000.0},{"closingPrice":468.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","turnover":880228.8},{"closingPrice":550.1,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","turnover":877861.0},{"closingPrice":569.5,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","turnover":837404.3},{"closingPrice":1119.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","turnover":782641.6},{"closingPrice":455.5,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","turnover":759388.0},{"closingPrice":380.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","turnover":756291.4},{"closingPrice":10.84,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","turnover":750111.8},{"closingPrice":327.0,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","turnover":702809.5},{"closingPrice":1278.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","turnover":692671.0},{"closingPrice":338.0,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","turnover":686711.0},{"closingPrice":750.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","turnover":678635.6},{"closingPrice":1260.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","turnover":665213.0},{"closingPrice":10.08,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","turnover":559424.0},{"closingPrice":1060.0,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","turnover":553701.5},{"closingPrice":1055.0,"securityId":4962,"securityName":"8.5% Prabhu Bank Debenture 2087","symbol":"PBLD87","turnover":540796.0},{"closingPrice":1527.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","turnover":536754.6},{"closingPrice":15600.0,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","turnover":535089.0},{"closingPrice":9.7,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","turnover":520944.67},{"closingPrice":1568.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","turnover":502510.0},{"closingPrice":1476.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","turnover":493889.6},{"closingPrice":1725.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","turnover":447141.3},{"closingPrice":510.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","turnover":437761.0},{"closingPrice":655.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","turnover":435878.19},{"closingPrice":10.0,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","turnover":407077.0},{"closingPrice":11699.9,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","turnover":396398.0},{"closingPrice":1420.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","turnover":377339.1},{"closingPrice":370.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","turnover":374476.0},{"closingPrice":649.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","turnover":354973.0},{"closingPrice":828.2,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","turnover":349163.4},{"closingPrice":9.68,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","turnover":314965.8},{"closingPrice":1192.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","turnover":309530.3},{"closingPrice":1090.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","turnover":298964.0},{"closingPrice":10.0,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","turnover":236710.0},{"closingPrice":11715.5,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","turnover":234287.0},{"closingPrice":769.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","turnover":230900.0},{"closingPrice":1057.3,"securityId":9264,"securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088","turnover":211527.5},{"closingPrice":9.52,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","turnover":205757.0},{"closingPrice":890.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","turnover":193934.0},{"closingPrice":9.58,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","turnover":192500.5},{"closingPrice":295.3,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","turnover":184864.3},{"closingPrice":9.45,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","turnover":173935.0},{"closingPrice":704.9,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","turnover":161438.0},{"closingPrice":1260.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","turnover":160190.0},{"closingPrice":1280.0,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89","turnover":153675.0},{"closingPrice":1151.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85","turnover":143855.0},{"closingPrice":1100.0,"securityId":2904,"securityName":"10% Prabhu Bank Debenture 2084 ","symbol":"PBLD84","turnover":138730.0},{"closingPrice":1085.1,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","turnover":136552.5},{"closingPrice":462.4,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","turnover":136276.0},{"closingPrice":690.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","turnover":121960.1},{"closingPrice":1263.5,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","turnover":118875.3},{"closingPrice":9.45,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","turnover":116576.0},{"closingPrice":1136.4,"securityId":2875,"securityName":"10.25% Prabhu Bank  Debenture 2086","symbol":"PBLD86","turnover":114306.0},{"closingPrice":11.0,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","turnover":111081.0},{"closingPrice":9.9,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","turnover":108986.0},{"closingPrice":1316.0,"securityId":9180,"securityName":"NMB Debenture 10.75%-2089/90","symbol":"NMBD89/90","turnover":105280.0},{"closingPrice":10.72,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","turnover":105132.0},{"closingPrice":1034.5,"securityId":2873,"securityName":"10% Himalayan Bank Debenture 2083","symbol":"HBLD83","turnover":103664.5},{"closingPrice":9.11,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","turnover":103614.4},{"closingPrice":1211.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","turnover":91525.0},{"closingPrice":1150.0,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","symbol":"ICFCD88","turnover":86500.0},{"closingPrice":1035.0,"securityId":8003,"securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83","turnover":78695.0},{"closingPrice":9.65,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","turnover":77602.0},{"closingPrice":10.0,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","turnover":73497.5},{"closingPrice":145.0,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","turnover":69475.0},{"closingPrice":9.77,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","turnover":61875.0},{"closingPrice":1076.6,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091","turnover":58828.0},{"closingPrice":1136.0,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","turnover":57570.6},{"closingPrice":1100.0,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","symbol":"NBLD87","turnover":55000.0},{"closingPrice":1081.0,"securityId":8033,"securityName":"Garima Debenture, 2085","symbol":"GBBD85","turnover":54525.0},{"closingPrice":1100.0,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83","turnover":53939.2},{"closingPrice":1150.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85","turnover":51150.0},{"closingPrice":9.25,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","turnover":47594.5},{"closingPrice":11.26,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","turnover":43958.0},{"closingPrice":1090.0,"securityId":2922,"securityName":"8.5% Sanima Debenture 2087","symbol":"SBD87","turnover":43600.0},{"closingPrice":1080.0,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86","turnover":42900.0},{"closingPrice":9.88,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","turnover":41516.0},{"closingPrice":396.2,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","turnover":36810.0},{"closingPrice":10.5,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","turnover":34650.0},{"closingPrice":1123.0,"securityId":2854,"securityName":"10.25% NBBL Debenture 2085","symbol":"NBBD2085","turnover":34427.0},{"closingPrice":1117.0,"securityId":5984,"securityName":"8.5% Laxmi Bank Debenture 2088","symbol":"LBLD88","turnover":33510.0},{"closingPrice":9.25,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","turnover":30993.0},{"closingPrice":9.96,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","turnover":28896.0},{"closingPrice":1132.1,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86","turnover":28304.0},{"closingPrice":1120.0,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089","turnover":28000.0},{"closingPrice":1093.1,"securityId":9286,"securityName":"Shine Resunga Debenture","symbol":"SHINED","turnover":27327.5},{"closingPrice":1050.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","turnover":26250.0},{"closingPrice":9.26,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","turnover":20578.2},{"closingPrice":9.0,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","turnover":16401.5},{"closingPrice":10.01,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","turnover":9002.0},{"closingPrice":9.77,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","turnover":7761.0},{"closingPrice":10.2,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF","turnover":7046.0},{"closingPrice":9.4,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","turnover":6580.0},{"closingPrice":9.25,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","turnover":5658.0},{"closingPrice":9.75,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","turnover":4416.0},{"closingPrice":10.8,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","turnover":3226.0},{"closingPrice":9.99,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","turnover":2497.5},{"closingPrice":1121.0,"securityId":9289,"securityName":"7% Nepal SBI Bank Debenture 2090","symbol":"SBID2090","turnover":2242.0},{"closingPrice":9.9,"securityId":2862,"securityName":"CITIZENS MUTUAL FUND 2","symbol":"CMF2","turnover":990.0},{"closingPrice":9.2,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","turnover":920.0}]