[{"closingPrice":702.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","turnover":358109181.4},{"closingPrice":1312.0,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","turnover":351666185.0},{"closingPrice":533.8,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","turnover":243539728.7},{"closingPrice":2754.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","turnover":221456573.4},{"closingPrice":434.9,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","turnover":183698370.1},{"closingPrice":310.0,"securityId":282,"securityName":"NABIL Bank Limited Promotor Share","symbol":"NABILP","turnover":156372680.0},{"closingPrice":250.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","turnover":137754858.1},{"closingPrice":452.9,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","turnover":119263596.2},{"closingPrice":292.0,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","turnover":92217218.0},{"closingPrice":226.0,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","turnover":83332212.4},{"closingPrice":254.8,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","turnover":82783588.8},{"closingPrice":358.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","turnover":80919663.8},{"closingPrice":456.8,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","turnover":80327678.1},{"closingPrice":721.7,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","turnover":77651207.7},{"closingPrice":343.0,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","turnover":75123617.4},{"closingPrice":253.7,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","turnover":74359839.5},{"closingPrice":334.8,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","turnover":74215213.1},{"closingPrice":1415.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","turnover":73791996.9},{"closingPrice":401.3,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","turnover":73358755.8},{"closingPrice":633.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","turnover":70490136.4},{"closingPrice":319.6,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","turnover":68923557.0},{"closingPrice":759.5,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","turnover":67442156.9},{"closingPrice":454.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","turnover":66452298.3},{"closingPrice":574.8,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","turnover":64750541.3},{"closingPrice":653.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","turnover":62891851.8},{"closingPrice":265.5,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","turnover":54723694.7},{"closingPrice":243.8,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","turnover":54188304.3},{"closingPrice":764.8,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","turnover":54181586.4},{"closingPrice":645.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","turnover":53805782.8},{"closingPrice":567.9,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","turnover":53376581.8},{"closingPrice":220.3,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","turnover":52768340.5},{"closingPrice":1319.8,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","turnover":44990263.7},{"closingPrice":258.5,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","turnover":44976285.8},{"closingPrice":694.2,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","turnover":43908990.1},{"closingPrice":275.1,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","turnover":41760746.0},{"closingPrice":1630.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","turnover":41168668.7},{"closingPrice":569.0,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","turnover":40205031.3},{"closingPrice":213.4,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","turnover":39564568.6},{"closingPrice":629.8,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","turnover":37773174.8},{"closingPrice":2402.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","turnover":37622988.7},{"closingPrice":899.0,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL","turnover":36485370.9},{"closingPrice":433.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","turnover":35121073.2},{"closingPrice":410.9,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","turnover":34361582.8},{"closingPrice":534.5,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","turnover":33521120.8},{"closingPrice":8.66,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","turnover":33151425.0},{"closingPrice":207.1,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","turnover":31493266.0},{"closingPrice":380.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","turnover":29996183.7},{"closingPrice":403.0,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","turnover":29911134.9},{"closingPrice":352.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","turnover":29468158.8},{"closingPrice":825.7,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","turnover":29413110.7},{"closingPrice":257.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","turnover":27324120.4},{"closingPrice":1348.9,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","turnover":27121535.3},{"closingPrice":353.5,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","turnover":23515946.1},{"closingPrice":697.4,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","turnover":21749419.1},{"closingPrice":676.0,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","turnover":21566313.3},{"closingPrice":194.6,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","turnover":21225155.6},{"closingPrice":278.8,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","turnover":21190218.0},{"closingPrice":257.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","turnover":20608608.2},{"closingPrice":257.1,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","turnover":20069677.0},{"closingPrice":212.2,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","turnover":19766492.4},{"closingPrice":510.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","turnover":19509643.2},{"closingPrice":193.3,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","turnover":19272442.6},{"closingPrice":518.0,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","turnover":18782577.6},{"closingPrice":795.1,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","turnover":17830740.7},{"closingPrice":993.5,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","turnover":17114029.0},{"closingPrice":302.3,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","turnover":17029488.7},{"closingPrice":735.0,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","turnover":17004103.0},{"closingPrice":404.5,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","turnover":16617690.7},{"closingPrice":448.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","turnover":16343579.3},{"closingPrice":266.9,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","turnover":16096169.4},{"closingPrice":484.4,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","turnover":16067288.2},{"closingPrice":368.0,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","turnover":15902599.6},{"closingPrice":255.9,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","turnover":15786861.5},{"closingPrice":190.6,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","turnover":14393535.2},{"closingPrice":195.5,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","turnover":14262676.6},{"closingPrice":813.9,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","turnover":14035483.0},{"closingPrice":172.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","turnover":13334732.1},{"closingPrice":316.3,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","turnover":12960158.3},{"closingPrice":1296.1,"securityId":9347,"securityName":"Everest Colour Limited","symbol":"ECL","turnover":12782172.4},{"closingPrice":617.5,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","turnover":12780799.6},{"closingPrice":559.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","turnover":12576560.5},{"closingPrice":329.3,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","turnover":12543155.2},{"closingPrice":486.5,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL","turnover":12439552.9},{"closingPrice":187.3,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","turnover":12412295.2},{"closingPrice":640.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","turnover":12317029.2},{"closingPrice":342.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","turnover":12154886.6},{"closingPrice":470.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","turnover":11929839.8},{"closingPrice":960.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","turnover":11882619.9},{"closingPrice":4987.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","turnover":11827938.4},{"closingPrice":351.9,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","turnover":11815388.4},{"closingPrice":654.0,"securityId":9352,"securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","turnover":11741159.9},{"closingPrice":587.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","turnover":11575995.0},{"closingPrice":1200.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","turnover":11425849.9},{"closingPrice":295.9,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","turnover":10705762.7},{"closingPrice":557.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL","turnover":10444128.8},{"closingPrice":432.8,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","turnover":10309906.2},{"closingPrice":870.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","turnover":10255513.4},{"closingPrice":1608.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","turnover":10053216.3},{"closingPrice":253.0,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","turnover":10014883.1},{"closingPrice":500.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","turnover":9803529.1},{"closingPrice":373.8,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","turnover":9714553.0},{"closingPrice":800.9,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","turnover":9431899.3},{"closingPrice":956.8,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","turnover":9350940.8},{"closingPrice":253.0,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","turnover":9287847.7},{"closingPrice":309.2,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","turnover":9058896.3},{"closingPrice":559.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","turnover":9036108.8},{"closingPrice":550.6,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","turnover":9005241.8},{"closingPrice":581.4,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","turnover":8930326.2},{"closingPrice":337.0,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","turnover":8581859.0},{"closingPrice":438.1,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","turnover":8540671.5},{"closingPrice":605.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","turnover":8489371.8},{"closingPrice":256.0,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","turnover":8188365.2},{"closingPrice":356.2,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","turnover":8063546.4},{"closingPrice":336.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","turnover":7849828.9},{"closingPrice":550.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","turnover":7779131.4},{"closingPrice":262.8,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","turnover":7756910.0},{"closingPrice":263.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","turnover":7680700.5},{"closingPrice":817.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","turnover":7466893.2},{"closingPrice":906.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","turnover":7080582.5},{"closingPrice":421.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","turnover":7021774.7},{"closingPrice":950.0,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","turnover":6999461.1},{"closingPrice":751.8,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","turnover":6935879.3},{"closingPrice":552.0,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","turnover":6763987.8},{"closingPrice":767.9,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","turnover":6718852.0},{"closingPrice":485.0,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL","turnover":6682183.4},{"closingPrice":514.0,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","turnover":6623971.2},{"closingPrice":447.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","turnover":6473319.3},{"closingPrice":5563.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","turnover":6470208.0},{"closingPrice":745.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","turnover":6253629.6},{"closingPrice":817.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","turnover":6092683.8},{"closingPrice":752.1,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","turnover":6048291.0},{"closingPrice":416.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","turnover":5863318.4},{"closingPrice":358.9,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","turnover":5855903.4},{"closingPrice":313.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","turnover":5764417.5},{"closingPrice":518.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","turnover":5755816.7},{"closingPrice":326.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","turnover":5729993.8},{"closingPrice":1747.0,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","turnover":5683117.2},{"closingPrice":351.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","turnover":5424160.7},{"closingPrice":417.9,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","turnover":5216106.1},{"closingPrice":480.3,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","turnover":5159238.5},{"closingPrice":512.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","turnover":5021191.8},{"closingPrice":252.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","turnover":4985604.5},{"closingPrice":592.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","turnover":4966827.3},{"closingPrice":716.7,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","turnover":4880477.5},{"closingPrice":871.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","turnover":4863386.7},{"closingPrice":657.2,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","turnover":4710729.3},{"closingPrice":502.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","turnover":4602556.7},{"closingPrice":305.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","turnover":4529515.9},{"closingPrice":828.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","turnover":4517825.9},{"closingPrice":336.0,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","turnover":4497839.2},{"closingPrice":269.8,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","turnover":4475087.7},{"closingPrice":214.0,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","turnover":4407178.2},{"closingPrice":335.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","turnover":4354143.9},{"closingPrice":339.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","turnover":4291620.4},{"closingPrice":692.1,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","turnover":4173042.5},{"closingPrice":1144.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","turnover":4156635.7},{"closingPrice":518.0,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","turnover":4143028.5},{"closingPrice":1278.8,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","turnover":4073325.2},{"closingPrice":433.4,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","turnover":4067731.9},{"closingPrice":569.9,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","turnover":4050347.0},{"closingPrice":1099.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","turnover":3964764.9},{"closingPrice":299.0,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","turnover":3953334.6},{"closingPrice":428.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","turnover":3871610.0},{"closingPrice":496.4,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","turnover":3856751.7},{"closingPrice":263.8,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","turnover":3685921.4},{"closingPrice":744.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","turnover":3676912.2},{"closingPrice":861.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","turnover":3600918.6},{"closingPrice":773.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","turnover":3534565.0},{"closingPrice":324.9,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","turnover":3480862.8},{"closingPrice":489.3,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","turnover":3455998.9},{"closingPrice":278.5,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","turnover":3424461.9},{"closingPrice":807.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","turnover":3370656.9},{"closingPrice":359.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","turnover":3265287.5},{"closingPrice":424.0,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","turnover":3245482.3},{"closingPrice":10.86,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","turnover":3225818.08},{"closingPrice":529.8,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","turnover":3202059.3},{"closingPrice":822.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","turnover":3180254.6},{"closingPrice":1205.1,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","turnover":3143854.7},{"closingPrice":1100.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","turnover":3124694.0},{"closingPrice":264.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","turnover":3066098.4},{"closingPrice":643.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","turnover":2965147.0},{"closingPrice":512.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","turnover":2921394.0},{"closingPrice":671.0,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","turnover":2919477.9},{"closingPrice":393.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","turnover":2859206.2},{"closingPrice":867.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","turnover":2810737.8},{"closingPrice":588.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","turnover":2746237.3},{"closingPrice":285.0,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","turnover":2694112.9},{"closingPrice":440.0,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","turnover":2684467.7},{"closingPrice":473.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","turnover":2681188.0},{"closingPrice":554.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","turnover":2647383.9},{"closingPrice":579.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","turnover":2645494.5},{"closingPrice":308.9,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","turnover":2619360.0},{"closingPrice":371.9,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","turnover":2539742.2},{"closingPrice":560.0,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","turnover":2528640.0},{"closingPrice":365.0,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","turnover":2520014.0},{"closingPrice":456.0,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","turnover":2482456.3},{"closingPrice":457.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","turnover":2436558.5},{"closingPrice":595.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","turnover":2422994.9},{"closingPrice":415.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","turnover":2422871.0},{"closingPrice":917.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","turnover":2401697.1},{"closingPrice":385.1,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","turnover":2329891.2},{"closingPrice":2552.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","turnover":2317166.5},{"closingPrice":633.2,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","turnover":2303454.4},{"closingPrice":821.8,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","turnover":2296983.4},{"closingPrice":495.0,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","turnover":2276354.3},{"closingPrice":692.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","turnover":2270572.5},{"closingPrice":298.0,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","turnover":2233047.0},{"closingPrice":326.8,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","turnover":2207018.5},{"closingPrice":1100.0,"securityId":4969,"securityName":"Muktinath Debenture 2084/85","symbol":"MND84/85","turnover":2191600.0},{"closingPrice":12001.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","turnover":2179459.0},{"closingPrice":467.0,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","turnover":2167228.2},{"closingPrice":11.83,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","turnover":2065100.0},{"closingPrice":604.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","turnover":2065018.1},{"closingPrice":492.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","turnover":2057733.5},{"closingPrice":267.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","turnover":2034717.6},{"closingPrice":635.4,"securityId":2747,"securityName":"National Laghubitta Bittiya Sanstha Limited Promoter","symbol":"NMFBSP","turnover":2011676.4},{"closingPrice":447.5,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","turnover":1976771.0},{"closingPrice":404.2,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","turnover":1969632.0},{"closingPrice":275.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","turnover":1966121.5},{"closingPrice":1174.4,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","turnover":1933979.4},{"closingPrice":402.7,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","turnover":1894105.7},{"closingPrice":1065.0,"securityId":9354,"securityName":"6.25% Prime Bank Debenture, 2093","symbol":"PBD93","turnover":1836927.5},{"closingPrice":509.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","turnover":1834390.2},{"closingPrice":516.9,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","turnover":1797175.6},{"closingPrice":1038.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","turnover":1757531.0},{"closingPrice":703.3,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","turnover":1669979.2},{"closingPrice":575.0,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","turnover":1630396.0},{"closingPrice":617.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","turnover":1629503.4},{"closingPrice":577.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","turnover":1517705.5},{"closingPrice":574.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","turnover":1489479.1},{"closingPrice":623.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","turnover":1447734.0},{"closingPrice":327.2,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","turnover":1424252.8},{"closingPrice":978.9,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","turnover":1367859.2},{"closingPrice":740.2,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","turnover":1363751.0},{"closingPrice":359.9,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","turnover":1339643.9},{"closingPrice":247.9,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","turnover":1322597.2},{"closingPrice":595.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","turnover":1298468.0},{"closingPrice":288.0,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","turnover":1264026.5},{"closingPrice":412.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","turnover":1220846.8},{"closingPrice":397.1,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","turnover":1217472.0},{"closingPrice":845.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","turnover":1199297.0},{"closingPrice":604.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","turnover":1169510.0},{"closingPrice":11.7,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","turnover":1105073.72},{"closingPrice":1085.0,"securityId":7986,"securityName":"NIC ASIA Rinpatra 2088","symbol":"NICD88","turnover":1085000.0},{"closingPrice":351.4,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","turnover":1053126.3},{"closingPrice":900.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","turnover":1033366.4},{"closingPrice":515.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","turnover":1021073.2},{"closingPrice":607.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","turnover":992551.8},{"closingPrice":423.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","turnover":989595.1},{"closingPrice":391.0,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","turnover":922204.0},{"closingPrice":10.29,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","turnover":919706.01},{"closingPrice":1139.5,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","turnover":908055.6},{"closingPrice":1210.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","turnover":894746.0},{"closingPrice":8.96,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","turnover":892292.12},{"closingPrice":644.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","turnover":890362.6},{"closingPrice":296.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","turnover":887247.6},{"closingPrice":14000.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","turnover":856251.0},{"closingPrice":628.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","turnover":854952.9},{"closingPrice":421.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","turnover":849466.6},{"closingPrice":990.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","turnover":839569.1},{"closingPrice":582.4,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","turnover":811757.0},{"closingPrice":624.2,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","turnover":797355.6},{"closingPrice":695.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","turnover":795225.3},{"closingPrice":1064.9,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84","turnover":775340.0},{"closingPrice":11.1,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","turnover":774985.92},{"closingPrice":309.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","turnover":769033.8},{"closingPrice":700.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","turnover":737514.0},{"closingPrice":1126.4,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","turnover":697017.0},{"closingPrice":750.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","turnover":673030.2},{"closingPrice":1864.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","turnover":658931.0},{"closingPrice":10.05,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","turnover":652951.0},{"closingPrice":9.39,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","turnover":637151.3},{"closingPrice":533.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","turnover":612162.0},{"closingPrice":1071.0,"securityId":8027,"securityName":"Nabil Debenture 2085","symbol":"NBLD85","turnover":588525.0},{"closingPrice":1041.2,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","turnover":560122.6},{"closingPrice":1815.1,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","turnover":552247.0},{"closingPrice":1060.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","turnover":528162.0},{"closingPrice":869.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","turnover":522578.0},{"closingPrice":505.0,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","turnover":520921.7},{"closingPrice":9.7,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","turnover":479221.88},{"closingPrice":602.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","turnover":466592.8},{"closingPrice":612.8,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","turnover":436857.0},{"closingPrice":361.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","turnover":406020.0},{"closingPrice":8.45,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","turnover":378890.1},{"closingPrice":638.0,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","turnover":377620.0},{"closingPrice":860.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","turnover":369433.1},{"closingPrice":4090.5,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","turnover":368465.0},{"closingPrice":1700.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","turnover":359045.0},{"closingPrice":727.1,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","turnover":357182.6},{"closingPrice":1255.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","turnover":344400.0},{"closingPrice":1124.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","turnover":334760.0},{"closingPrice":1105.0,"securityId":2932,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","symbol":"MFLD85","turnover":320450.0},{"closingPrice":8.92,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","turnover":315974.2},{"closingPrice":146.3,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","turnover":282126.0},{"closingPrice":8.9,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","turnover":276270.0},{"closingPrice":1357.9,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","turnover":275073.8},{"closingPrice":877.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","turnover":249233.5},{"closingPrice":1395.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","turnover":248683.2},{"closingPrice":389.9,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","turnover":236075.7},{"closingPrice":10.35,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","turnover":227962.2},{"closingPrice":319.4,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","turnover":224218.8},{"closingPrice":230.9,"securityId":623,"securityName":"Garima Bikas Bank Limited Promoter Share","symbol":"GBBLPO","turnover":207579.1},{"closingPrice":8.69,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","turnover":185624.75},{"closingPrice":9.0,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","turnover":179932.0},{"closingPrice":9.33,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","turnover":154962.5},{"closingPrice":969.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","turnover":148405.0},{"closingPrice":1312.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","turnover":145298.0},{"closingPrice":1019.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","turnover":131726.0},{"closingPrice":11514.0,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","turnover":115140.0},{"closingPrice":1086.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","turnover":108247.5},{"closingPrice":9.75,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","turnover":103009.47},{"closingPrice":9.21,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","turnover":93329.0},{"closingPrice":1119.4,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","symbol":"ICFCD88","turnover":85585.0},{"closingPrice":8.74,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","turnover":66632.03},{"closingPrice":1042.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","turnover":65646.0},{"closingPrice":1035.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","turnover":51750.0},{"closingPrice":9.29,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","turnover":50180.0},{"closingPrice":9.46,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","turnover":47315.0},{"closingPrice":9.11,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","turnover":45339.5},{"closingPrice":8.6,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","turnover":39129.12},{"closingPrice":8.93,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","turnover":38183.0},{"closingPrice":1270.0,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89","turnover":38100.0},{"closingPrice":8.95,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","turnover":37820.0},{"closingPrice":9.25,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","turnover":33053.3},{"closingPrice":1320.0,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","symbol":"LBBLD89","turnover":33000.0},{"closingPrice":8.87,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","turnover":30102.0},{"closingPrice":1190.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","turnover":29765.0},{"closingPrice":1175.0,"securityId":2885,"securityName":"10.25% KBL Debenture 2086","symbol":"KBLD86","turnover":29375.0},{"closingPrice":1140.0,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","turnover":28503.6},{"closingPrice":1135.0,"securityId":2936,"securityName":"9.5% NCC Debenture 2086","symbol":"NCCD86","turnover":28375.0},{"closingPrice":1135.0,"securityId":8020,"securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87","turnover":28375.0},{"closingPrice":8.6,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","turnover":28246.0},{"closingPrice":1120.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86","turnover":28000.0},{"closingPrice":1105.0,"securityId":6985,"securityName":"Shangri-la Development Bank Debenture 2087","symbol":"SDBD87","turnover":27625.0},{"closingPrice":1095.0,"securityId":4962,"securityName":"8.5% Prabhu Bank Debenture 2087","symbol":"PBLD87","turnover":27375.0},{"closingPrice":1050.0,"securityId":8033,"securityName":"Garima Debenture, 2085","symbol":"GBBD85","turnover":26250.0},{"closingPrice":1022.1,"securityId":8003,"securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83","turnover":25552.5},{"closingPrice":9.06,"securityId":9349,"securityName":"Sanima Equity Fund-2","symbol":"SAEF2","turnover":25292.0},{"closingPrice":9.03,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2","turnover":25223.0},{"closingPrice":9.25,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","turnover":24765.0},{"closingPrice":8.97,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2","turnover":23089.0},{"closingPrice":920.0,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","symbol":"NMBUR93/94","turnover":23000.0},{"closingPrice":9.53,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","turnover":17703.0},{"closingPrice":9.0,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","turnover":15300.0},{"closingPrice":9.25,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","turnover":13546.0},{"closingPrice":271.3,"securityId":198,"securityName":"Nepal Lube Oil Limited","symbol":"NLO","turnover":12882.9},{"closingPrice":10.24,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","turnover":12666.0},{"closingPrice":1091.8,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","symbol":"NBLD87","turnover":10918.0},{"closingPrice":9.37,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","turnover":10301.0},{"closingPrice":9.25,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","turnover":10010.0},{"closingPrice":9.1,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","turnover":8186.0},{"closingPrice":9.02,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12","turnover":7201.0},{"closingPrice":9.2,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","turnover":3670.0},{"closingPrice":1136.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85","turnover":3408.0},{"closingPrice":967.2,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83","turnover":967.2},{"closingPrice":9.48,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","turnover":948.0}]