[{"closingPrice":688.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","turnover":392554054.0},{"closingPrice":375.0,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","turnover":230202624.7},{"closingPrice":370.0,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","turnover":170881778.2},{"closingPrice":323.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","turnover":136140650.9},{"closingPrice":362.1,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","turnover":117991328.2},{"closingPrice":458.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","turnover":97734980.7},{"closingPrice":280.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","turnover":96142935.3},{"closingPrice":100.0,"securityId":493,"securityName":"Citizens Bank Internatioal Limited Promoter Share","symbol":"CZBILP","turnover":72204200.0},{"closingPrice":1371.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","turnover":70631020.9},{"closingPrice":2620.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","turnover":70254622.1},{"closingPrice":380.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","turnover":62405055.3},{"closingPrice":273.0,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","turnover":52414130.6},{"closingPrice":1665.0,"securityId":9347,"securityName":"Everest Colour Limited","symbol":"ECL","turnover":51621623.5},{"closingPrice":785.1,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","turnover":47335438.3},{"closingPrice":556.0,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","turnover":46549634.2},{"closingPrice":711.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","turnover":45732471.1},{"closingPrice":379.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","turnover":45175849.9},{"closingPrice":215.0,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","turnover":40297743.0},{"closingPrice":251.0,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","turnover":39476718.7},{"closingPrice":781.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","turnover":38242893.6},{"closingPrice":371.0,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","turnover":37291700.9},{"closingPrice":410.0,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","turnover":35293380.6},{"closingPrice":671.9,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","turnover":31346258.4},{"closingPrice":1090.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","turnover":31269895.2},{"closingPrice":408.7,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","turnover":30373747.6},{"closingPrice":660.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","turnover":29942884.5},{"closingPrice":1065.0,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","turnover":29770824.9},{"closingPrice":1284.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","turnover":29027925.4},{"closingPrice":637.7,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","turnover":28347551.5},{"closingPrice":5999.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","turnover":27232280.2},{"closingPrice":330.0,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","turnover":27123904.4},{"closingPrice":518.0,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL","turnover":26565866.8},{"closingPrice":792.0,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","turnover":26511193.8},{"closingPrice":595.1,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","turnover":25741883.0},{"closingPrice":191.0,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","turnover":25356396.7},{"closingPrice":692.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","turnover":23910208.7},{"closingPrice":979.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","turnover":23735399.2},{"closingPrice":255.0,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","turnover":22117508.2},{"closingPrice":980.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","turnover":22038187.7},{"closingPrice":554.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","turnover":21082316.1},{"closingPrice":283.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","turnover":20714733.4},{"closingPrice":906.0,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL","turnover":20629257.1},{"closingPrice":839.9,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","turnover":20126444.2},{"closingPrice":583.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","turnover":19311921.4},{"closingPrice":269.9,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","turnover":19310346.4},{"closingPrice":192.0,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","turnover":18529334.1},{"closingPrice":2200.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","turnover":17123921.2},{"closingPrice":221.2,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","turnover":16924100.1},{"closingPrice":542.2,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL","turnover":16851159.0},{"closingPrice":583.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","turnover":16773939.7},{"closingPrice":820.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","turnover":16743490.1},{"closingPrice":723.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","turnover":16724044.5},{"closingPrice":621.8,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL","turnover":16607085.0},{"closingPrice":582.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","turnover":15948963.7},{"closingPrice":200.3,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","turnover":15806982.1},{"closingPrice":699.0,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","turnover":15247718.5},{"closingPrice":494.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","turnover":15001870.5},{"closingPrice":208.0,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","turnover":14889405.5},{"closingPrice":195.0,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","turnover":14752429.6},{"closingPrice":1167.0,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","turnover":14504484.4},{"closingPrice":622.3,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","turnover":14502481.71},{"closingPrice":307.0,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","turnover":14476047.9},{"closingPrice":326.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","turnover":14197388.9},{"closingPrice":307.9,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","turnover":14051047.0},{"closingPrice":739.8,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","turnover":13897272.9},{"closingPrice":491.9,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","turnover":13495687.4},{"closingPrice":429.8,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","turnover":13388551.3},{"closingPrice":220.2,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","turnover":12907146.9},{"closingPrice":775.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","turnover":12723086.4},{"closingPrice":315.3,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","turnover":12290001.4},{"closingPrice":243.1,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","turnover":12156268.2},{"closingPrice":710.0,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","turnover":11708314.9},{"closingPrice":584.9,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","turnover":11175376.2},{"closingPrice":228.0,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","turnover":11167523.0},{"closingPrice":825.4,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","turnover":10950050.9},{"closingPrice":340.0,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","turnover":10825745.1},{"closingPrice":256.6,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","turnover":10559422.0},{"closingPrice":680.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","turnover":10336452.4},{"closingPrice":187.5,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","turnover":10180691.7},{"closingPrice":265.9,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","turnover":9973372.0},{"closingPrice":419.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","turnover":9971925.6},{"closingPrice":245.1,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","turnover":9952759.0},{"closingPrice":240.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","turnover":9925898.8},{"closingPrice":1049.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","turnover":9905964.6},{"closingPrice":368.0,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","turnover":9865047.5},{"closingPrice":494.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","turnover":9616338.5},{"closingPrice":562.0,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","turnover":9596044.1},{"closingPrice":408.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","turnover":9427349.6},{"closingPrice":208.9,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","turnover":9394674.9},{"closingPrice":1230.0,"securityId":8043,"securityName":"Civil Bank Debenture 2088","symbol":"CBLD88","turnover":9342684.0},{"closingPrice":1709.9,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","turnover":9036158.7},{"closingPrice":499.1,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","turnover":8387335.0},{"closingPrice":828.0,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","turnover":8308517.1},{"closingPrice":286.2,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","turnover":8230969.3},{"closingPrice":489.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","turnover":8178281.7},{"closingPrice":443.9,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","turnover":8151631.2},{"closingPrice":296.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","turnover":8041596.5},{"closingPrice":1189.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","turnover":7882424.9},{"closingPrice":1101.4,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","turnover":7846058.6},{"closingPrice":10.28,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","turnover":7792735.49},{"closingPrice":584.8,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","turnover":7515653.8},{"closingPrice":247.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","turnover":7240088.7},{"closingPrice":863.9,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","turnover":7200295.2},{"closingPrice":238.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","turnover":7041313.0},{"closingPrice":1750.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","turnover":7013258.2},{"closingPrice":929.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","turnover":6934726.5},{"closingPrice":614.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","turnover":6812206.6},{"closingPrice":350.9,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","turnover":6758136.9},{"closingPrice":932.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","turnover":6689804.1},{"closingPrice":473.6,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","turnover":6658386.5},{"closingPrice":374.0,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","turnover":6549081.3},{"closingPrice":440.7,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","turnover":6503824.4},{"closingPrice":194.8,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","turnover":6495104.7},{"closingPrice":1053.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","turnover":6436329.0},{"closingPrice":366.3,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","turnover":6374158.3},{"closingPrice":691.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","turnover":6361749.8},{"closingPrice":498.5,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","turnover":6248058.9},{"closingPrice":890.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","turnover":6203718.5},{"closingPrice":609.1,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","turnover":6192593.7},{"closingPrice":569.9,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","turnover":6149992.9},{"closingPrice":350.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","turnover":6121348.4},{"closingPrice":268.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","turnover":6112128.5},{"closingPrice":420.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","turnover":6003073.6},{"closingPrice":590.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","turnover":5928939.3},{"closingPrice":420.0,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","turnover":5790234.3},{"closingPrice":816.0,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","turnover":5681143.9},{"closingPrice":202.0,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","turnover":5438354.0},{"closingPrice":1090.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","turnover":5315486.2},{"closingPrice":648.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","turnover":5314880.7},{"closingPrice":321.2,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","turnover":5306378.5},{"closingPrice":499.0,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","turnover":5241963.3},{"closingPrice":254.0,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","turnover":5213806.6},{"closingPrice":615.9,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","turnover":5182439.7},{"closingPrice":334.7,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","turnover":5077962.3},{"closingPrice":690.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","turnover":4931872.1},{"closingPrice":452.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","turnover":4914328.1},{"closingPrice":414.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","turnover":4875052.1},{"closingPrice":613.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","turnover":4745459.0},{"closingPrice":452.6,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","turnover":4686143.8},{"closingPrice":798.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","turnover":4673778.4},{"closingPrice":345.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","turnover":4646266.4},{"closingPrice":323.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","turnover":4631334.4},{"closingPrice":319.7,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","turnover":4601447.5},{"closingPrice":603.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","turnover":4584099.1},{"closingPrice":405.9,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","turnover":4388143.8},{"closingPrice":619.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","turnover":4310848.9},{"closingPrice":524.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","turnover":4275110.0},{"closingPrice":445.1,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","turnover":4255420.5},{"closingPrice":777.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","turnover":4126456.3},{"closingPrice":890.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","turnover":4042117.8},{"closingPrice":145.0,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","turnover":3977817.5},{"closingPrice":547.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","turnover":3906603.8},{"closingPrice":256.9,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","turnover":3876759.2},{"closingPrice":431.7,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","turnover":3850350.2},{"closingPrice":749.9,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","turnover":3787317.5},{"closingPrice":893.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","turnover":3757259.5},{"closingPrice":426.0,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","turnover":3716621.2},{"closingPrice":505.5,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","turnover":3659397.9},{"closingPrice":214.9,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","turnover":3642049.1},{"closingPrice":359.5,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","turnover":3619427.6},{"closingPrice":497.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","turnover":3533740.7},{"closingPrice":506.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","turnover":3507837.7},{"closingPrice":1091.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","turnover":3465873.5},{"closingPrice":430.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","turnover":3328046.3},{"closingPrice":497.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","turnover":3309562.8},{"closingPrice":515.1,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","turnover":3263431.2},{"closingPrice":930.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","turnover":3257628.2},{"closingPrice":258.1,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","turnover":3236443.7},{"closingPrice":694.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","turnover":3212152.0},{"closingPrice":696.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","turnover":3184631.7},{"closingPrice":453.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","turnover":3119555.0},{"closingPrice":559.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","turnover":3114256.7},{"closingPrice":688.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","turnover":3103931.4},{"closingPrice":1105.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","turnover":3049589.0},{"closingPrice":407.2,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","turnover":3039092.5},{"closingPrice":482.0,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","turnover":3036836.4},{"closingPrice":328.4,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","turnover":3034464.1},{"closingPrice":605.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","turnover":3024205.0},{"closingPrice":375.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","turnover":3008338.7},{"closingPrice":486.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","turnover":2978407.1},{"closingPrice":1260.8,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","turnover":2944309.1},{"closingPrice":337.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","turnover":2938347.6},{"closingPrice":665.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","turnover":2903287.6},{"closingPrice":693.0,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","turnover":2760286.8},{"closingPrice":829.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","turnover":2734706.8},{"closingPrice":454.9,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","turnover":2727626.3},{"closingPrice":412.6,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","turnover":2684563.0},{"closingPrice":666.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","turnover":2663222.6},{"closingPrice":5180.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","turnover":2660551.0},{"closingPrice":589.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","turnover":2487883.1},{"closingPrice":456.3,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","turnover":2469656.3},{"closingPrice":384.5,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","turnover":2465790.6},{"closingPrice":1075.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","turnover":2439930.2},{"closingPrice":422.0,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","turnover":2299798.9},{"closingPrice":1154.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","turnover":2275696.2},{"closingPrice":369.9,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","turnover":2220987.0},{"closingPrice":320.0,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","turnover":2179787.0},{"closingPrice":593.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","turnover":2160857.0},{"closingPrice":420.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","turnover":2136214.5},{"closingPrice":412.4,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","turnover":2129068.5},{"closingPrice":650.0,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","turnover":2103326.8},{"closingPrice":370.0,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","turnover":1972606.0},{"closingPrice":640.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","turnover":1930707.5},{"closingPrice":318.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","turnover":1891035.0},{"closingPrice":578.2,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","turnover":1888235.8},{"closingPrice":344.0,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","turnover":1881032.1},{"closingPrice":785.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","turnover":1866993.2},{"closingPrice":470.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","turnover":1848409.8},{"closingPrice":273.5,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","turnover":1844106.5},{"closingPrice":605.4,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","turnover":1814556.8},{"closingPrice":661.2,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","turnover":1806726.9},{"closingPrice":526.1,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","turnover":1793366.8},{"closingPrice":790.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","turnover":1764356.0},{"closingPrice":910.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","turnover":1705748.1},{"closingPrice":1030.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","turnover":1662185.0},{"closingPrice":468.0,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","turnover":1636541.3},{"closingPrice":408.4,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","turnover":1622990.9},{"closingPrice":1820.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","turnover":1622150.3},{"closingPrice":2738.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","turnover":1590815.2},{"closingPrice":665.0,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","turnover":1562800.0},{"closingPrice":419.0,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","turnover":1558104.9},{"closingPrice":1280.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","turnover":1552896.8},{"closingPrice":1275.0,"securityId":8127,"securityName":"11% KBL Debenture 2089","symbol":"KBLD89","turnover":1540500.0},{"closingPrice":652.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","turnover":1538337.5},{"closingPrice":638.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","turnover":1498057.2},{"closingPrice":990.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","turnover":1458694.7},{"closingPrice":305.1,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","turnover":1432440.1},{"closingPrice":346.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","turnover":1425908.1},{"closingPrice":338.9,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","turnover":1419489.7},{"closingPrice":10.5,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","turnover":1362118.0},{"closingPrice":282.0,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","turnover":1339616.8},{"closingPrice":802.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","turnover":1310518.1},{"closingPrice":308.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","turnover":1290077.0},{"closingPrice":982.1,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","turnover":1278826.0},{"closingPrice":482.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","turnover":1259567.0},{"closingPrice":267.0,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","turnover":1210021.8},{"closingPrice":534.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","turnover":1171422.0},{"closingPrice":1125.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","turnover":1143982.3},{"closingPrice":1258.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","turnover":1134889.8},{"closingPrice":296.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","turnover":1129609.0},{"closingPrice":414.0,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","turnover":1125309.5},{"closingPrice":1458.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","turnover":1124410.0},{"closingPrice":332.0,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","turnover":1067818.0},{"closingPrice":774.9,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","turnover":1031168.5},{"closingPrice":259.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","turnover":1025084.5},{"closingPrice":738.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","turnover":974401.7},{"closingPrice":666.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","turnover":946389.7},{"closingPrice":570.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","turnover":944066.2},{"closingPrice":876.9,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","turnover":904568.8},{"closingPrice":2040.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","turnover":889079.0},{"closingPrice":584.0,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","turnover":846220.0},{"closingPrice":1275.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","turnover":832368.5},{"closingPrice":437.5,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","turnover":827441.2},{"closingPrice":538.9,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","turnover":803813.2},{"closingPrice":567.4,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","turnover":782936.4},{"closingPrice":242.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","turnover":762937.5},{"closingPrice":728.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","turnover":751191.0},{"closingPrice":1620.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","turnover":719980.0},{"closingPrice":608.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","turnover":672868.5},{"closingPrice":48500.0,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","turnover":627500.0},{"closingPrice":14210.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","turnover":565300.0},{"closingPrice":1493.1,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","turnover":561692.8},{"closingPrice":9.52,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","turnover":547517.0},{"closingPrice":1070.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","turnover":533668.4},{"closingPrice":10.8,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","turnover":525765.0},{"closingPrice":1795.9,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","turnover":495322.0},{"closingPrice":774.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","turnover":440587.9},{"closingPrice":290.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","turnover":426570.8},{"closingPrice":616.0,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","turnover":425077.5},{"closingPrice":4289.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","turnover":423675.0},{"closingPrice":745.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","turnover":421984.6},{"closingPrice":9.52,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","turnover":409345.6},{"closingPrice":729.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","turnover":409181.1},{"closingPrice":494.9,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","turnover":406349.9},{"closingPrice":811.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","turnover":397224.0},{"closingPrice":584.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","turnover":388751.2},{"closingPrice":917.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","turnover":362195.2},{"closingPrice":9.15,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2","turnover":356587.36},{"closingPrice":1119.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","turnover":340058.0},{"closingPrice":9.98,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","turnover":337280.0},{"closingPrice":11.09,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","turnover":322792.5},{"closingPrice":556.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","turnover":275075.3},{"closingPrice":8.85,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","turnover":266010.99},{"closingPrice":1165.0,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","turnover":263674.5},{"closingPrice":1092.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","turnover":241585.0},{"closingPrice":1351.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","turnover":223588.0},{"closingPrice":9.2,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","turnover":213571.0},{"closingPrice":980.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","turnover":196000.0},{"closingPrice":870.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","turnover":188739.0},{"closingPrice":1152.5,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","turnover":177945.0},{"closingPrice":9.67,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","turnover":175255.5},{"closingPrice":1475.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","turnover":156700.0},{"closingPrice":9.7,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","turnover":156413.0},{"closingPrice":885.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","turnover":135058.0},{"closingPrice":8.88,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","turnover":133800.8},{"closingPrice":9.8,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","turnover":132704.0},{"closingPrice":799.9,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","turnover":127007.0},{"closingPrice":12.91,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","turnover":121324.0},{"closingPrice":9.5,"securityId":9349,"securityName":"Sanima Equity Fund-2","symbol":"SAEF2","turnover":119230.0},{"closingPrice":11645.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","turnover":116450.0},{"closingPrice":1031.0,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","turnover":103101.5},{"closingPrice":9.45,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","turnover":102440.0},{"closingPrice":10.38,"securityId":2867,"securityName":"NMB 50","symbol":"NMB50","turnover":76275.54},{"closingPrice":9.11,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","turnover":72841.0},{"closingPrice":1260.0,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","symbol":"LBBLD89","turnover":63000.0},{"closingPrice":8.9,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","turnover":59265.0},{"closingPrice":8.79,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","turnover":58714.0},{"closingPrice":1111.1,"securityId":9136,"securityName":"BOK Debenture 2086 \"KA\"","symbol":"BOKD86KA","turnover":55555.0},{"closingPrice":10.26,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","turnover":55042.0},{"closingPrice":1095.0,"securityId":9286,"securityName":"Shine Resunga Debenture","symbol":"SHINED","turnover":54750.0},{"closingPrice":9.2,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12","turnover":53754.0},{"closingPrice":9.06,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","turnover":47910.0},{"closingPrice":12.2,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","turnover":46781.0},{"closingPrice":9.55,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","turnover":45894.7},{"closingPrice":12.0,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","turnover":45231.0},{"closingPrice":9.37,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","turnover":44726.0},{"closingPrice":1069.0,"securityId":8116,"securityName":"10.15% Prime Debenture 2084","symbol":"PBD84","turnover":26725.0},{"closingPrice":1040.0,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089","turnover":26000.0},{"closingPrice":1023.6,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","turnover":25590.0},{"closingPrice":8.94,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","turnover":25359.0},{"closingPrice":10.1,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","turnover":22969.0},{"closingPrice":10.75,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","turnover":22545.0},{"closingPrice":9.01,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","turnover":17817.52},{"closingPrice":10.2,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","turnover":14892.0},{"closingPrice":10.69,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","turnover":13897.0},{"closingPrice":9.91,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","turnover":13754.1},{"closingPrice":9.57,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","turnover":11410.0},{"closingPrice":9.18,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","turnover":9195.8},{"closingPrice":10.55,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","turnover":5624.5},{"closingPrice":8.76,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","turnover":5248.0},{"closingPrice":9.52,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","turnover":3067.0},{"closingPrice":9.79,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","turnover":2928.0},{"closingPrice":1060.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85","turnover":2120.0},{"closingPrice":10.26,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF","turnover":1026.0}]