[{"lastTradedPrice":434.9,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTrades":1804},{"lastTradedPrice":1312.0,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTrades":1735},{"lastTradedPrice":702.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTrades":1641},{"lastTradedPrice":452.9,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTrades":1357},{"lastTradedPrice":633.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTrades":1336},{"lastTradedPrice":533.8,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTrades":1155},{"lastTradedPrice":401.3,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTrades":974},{"lastTradedPrice":574.8,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTrades":823},{"lastTradedPrice":645.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTrades":784},{"lastTradedPrice":486.5,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL","totalTrades":777},{"lastTradedPrice":250.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTrades":673},{"lastTradedPrice":243.8,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","totalTrades":660},{"lastTradedPrice":226.0,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","totalTrades":621},{"lastTradedPrice":334.8,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","totalTrades":592},{"lastTradedPrice":253.7,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTrades":567},{"lastTradedPrice":254.8,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTrades":566},{"lastTradedPrice":319.6,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTrades":550},{"lastTradedPrice":358.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTrades":545},{"lastTradedPrice":2754.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTrades":538},{"lastTradedPrice":456.8,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTrades":519},{"lastTradedPrice":195.5,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","totalTrades":514},{"lastTradedPrice":510.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTrades":509},{"lastTradedPrice":485.0,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL","totalTrades":504},{"lastTradedPrice":899.0,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL","totalTrades":502},{"lastTradedPrice":735.0,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTrades":500},{"lastTradedPrice":569.0,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","totalTrades":495},{"lastTradedPrice":1348.9,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","totalTrades":487},{"lastTradedPrice":654.0,"securityId":9352,"securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","totalTrades":466},{"lastTradedPrice":617.5,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTrades":459},{"lastTradedPrice":343.0,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTrades":447},{"lastTradedPrice":292.0,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","totalTrades":443},{"lastTradedPrice":220.3,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTrades":430},{"lastTradedPrice":1319.8,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTrades":425},{"lastTradedPrice":629.8,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTrades":400},{"lastTradedPrice":265.5,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTrades":389},{"lastTradedPrice":275.1,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTrades":383},{"lastTradedPrice":454.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTrades":381},{"lastTradedPrice":500.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","totalTrades":367},{"lastTradedPrice":213.4,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTrades":367},{"lastTradedPrice":207.1,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTrades":361},{"lastTradedPrice":193.3,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTrades":360},{"lastTradedPrice":258.5,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTrades":353},{"lastTradedPrice":694.2,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTrades":333},{"lastTradedPrice":557.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL","totalTrades":328},{"lastTradedPrice":795.1,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTrades":318},{"lastTradedPrice":352.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTrades":314},{"lastTradedPrice":194.6,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTrades":306},{"lastTradedPrice":653.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTrades":291},{"lastTradedPrice":353.5,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","totalTrades":290},{"lastTradedPrice":212.2,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTrades":288},{"lastTradedPrice":253.0,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTrades":285},{"lastTradedPrice":721.7,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTrades":283},{"lastTradedPrice":640.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTrades":281},{"lastTradedPrice":255.9,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTrades":281},{"lastTradedPrice":1415.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTrades":280},{"lastTradedPrice":403.0,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTrades":278},{"lastTradedPrice":257.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTrades":277},{"lastTradedPrice":172.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTrades":275},{"lastTradedPrice":1630.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTrades":258},{"lastTradedPrice":410.9,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTrades":258},{"lastTradedPrice":295.9,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTrades":252},{"lastTradedPrice":257.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTrades":251},{"lastTradedPrice":993.5,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTrades":243},{"lastTradedPrice":433.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTrades":243},{"lastTradedPrice":825.7,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTrades":241},{"lastTradedPrice":421.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTrades":234},{"lastTradedPrice":380.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTrades":233},{"lastTradedPrice":187.3,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTrades":230},{"lastTradedPrice":266.9,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTrades":228},{"lastTradedPrice":257.1,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","totalTrades":221},{"lastTradedPrice":278.8,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTrades":220},{"lastTradedPrice":438.1,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTrades":214},{"lastTradedPrice":373.8,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTrades":207},{"lastTradedPrice":569.9,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTrades":205},{"lastTradedPrice":329.3,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTrades":195},{"lastTradedPrice":309.2,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTrades":194},{"lastTradedPrice":1296.1,"securityId":9347,"securityName":"Everest Colour Limited","symbol":"ECL","totalTrades":193},{"lastTradedPrice":2402.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTrades":184},{"lastTradedPrice":302.3,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTrades":180},{"lastTradedPrice":692.1,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","totalTrades":177},{"lastTradedPrice":534.5,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTrades":171},{"lastTradedPrice":256.0,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTrades":171},{"lastTradedPrice":567.9,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTrades":169},{"lastTradedPrice":316.3,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTrades":167},{"lastTradedPrice":190.6,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","totalTrades":167},{"lastTradedPrice":428.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTrades":162},{"lastTradedPrice":752.1,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTrades":162},{"lastTradedPrice":514.0,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTrades":160},{"lastTradedPrice":253.0,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTrades":158},{"lastTradedPrice":440.0,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTrades":153},{"lastTradedPrice":404.5,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTrades":152},{"lastTradedPrice":697.4,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","totalTrades":150},{"lastTradedPrice":550.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTrades":148},{"lastTradedPrice":676.0,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTrades":146},{"lastTradedPrice":605.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTrades":145},{"lastTradedPrice":559.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTrades":143},{"lastTradedPrice":368.0,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTrades":142},{"lastTradedPrice":764.8,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTrades":142},{"lastTradedPrice":417.9,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTrades":142},{"lastTradedPrice":906.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTrades":140},{"lastTradedPrice":671.0,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTrades":140},{"lastTradedPrice":337.0,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTrades":137},{"lastTradedPrice":716.7,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTrades":136},{"lastTradedPrice":470.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTrades":134},{"lastTradedPrice":554.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTrades":133},{"lastTradedPrice":1608.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTrades":133},{"lastTradedPrice":351.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTrades":133},{"lastTradedPrice":214.0,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","totalTrades":132},{"lastTradedPrice":871.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTrades":130},{"lastTradedPrice":870.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTrades":129},{"lastTradedPrice":371.9,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTrades":129},{"lastTradedPrice":587.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTrades":128},{"lastTradedPrice":550.6,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","totalTrades":126},{"lastTradedPrice":817.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTrades":124},{"lastTradedPrice":745.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTrades":123},{"lastTradedPrice":518.0,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTrades":120},{"lastTradedPrice":262.8,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTrades":119},{"lastTradedPrice":313.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTrades":119},{"lastTradedPrice":342.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTrades":119},{"lastTradedPrice":263.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTrades":117},{"lastTradedPrice":744.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTrades":116},{"lastTradedPrice":432.8,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTrades":114},{"lastTradedPrice":269.8,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTrades":113},{"lastTradedPrice":356.2,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTrades":113},{"lastTradedPrice":351.9,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTrades":111},{"lastTradedPrice":956.8,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTrades":110},{"lastTradedPrice":416.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTrades":107},{"lastTradedPrice":448.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTrades":102},{"lastTradedPrice":817.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","totalTrades":102},{"lastTradedPrice":326.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTrades":99},{"lastTradedPrice":643.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTrades":97},{"lastTradedPrice":415.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTrades":96},{"lastTradedPrice":759.5,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTrades":96},{"lastTradedPrice":385.1,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTrades":95},{"lastTradedPrice":1144.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTrades":95},{"lastTradedPrice":305.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTrades":93},{"lastTradedPrice":339.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTrades":93},{"lastTradedPrice":1747.0,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","totalTrades":89},{"lastTradedPrice":299.0,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTrades":88},{"lastTradedPrice":1205.1,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTrades":87},{"lastTradedPrice":559.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTrades":87},{"lastTradedPrice":324.9,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","totalTrades":86},{"lastTradedPrice":447.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTrades":86},{"lastTradedPrice":502.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTrades":86},{"lastTradedPrice":326.8,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTrades":86},{"lastTradedPrice":489.3,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","totalTrades":86},{"lastTradedPrice":336.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTrades":86},{"lastTradedPrice":484.4,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTrades":86},{"lastTradedPrice":298.0,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTrades":85},{"lastTradedPrice":1200.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTrades":85},{"lastTradedPrice":433.4,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTrades":83},{"lastTradedPrice":285.0,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTrades":83},{"lastTradedPrice":751.8,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTrades":83},{"lastTradedPrice":867.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTrades":82},{"lastTradedPrice":529.8,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","totalTrades":80},{"lastTradedPrice":552.0,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTrades":80},{"lastTradedPrice":336.0,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","totalTrades":78},{"lastTradedPrice":579.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTrades":78},{"lastTradedPrice":1099.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTrades":77},{"lastTradedPrice":1278.8,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTrades":77},{"lastTradedPrice":358.9,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTrades":77},{"lastTradedPrice":950.0,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTrades":76},{"lastTradedPrice":821.8,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTrades":76},{"lastTradedPrice":592.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTrades":75},{"lastTradedPrice":516.9,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTrades":73},{"lastTradedPrice":278.5,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTrades":73},{"lastTradedPrice":308.9,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTrades":72},{"lastTradedPrice":247.9,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTrades":71},{"lastTradedPrice":263.8,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTrades":68},{"lastTradedPrice":828.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTrades":66},{"lastTradedPrice":657.2,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTrades":65},{"lastTradedPrice":252.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTrades":63},{"lastTradedPrice":800.9,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTrades":63},{"lastTradedPrice":423.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTrades":62},{"lastTradedPrice":11.7,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","totalTrades":61},{"lastTradedPrice":264.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTrades":61},{"lastTradedPrice":960.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTrades":60},{"lastTradedPrice":518.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTrades":60},{"lastTradedPrice":288.0,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTrades":59},{"lastTradedPrice":402.7,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","totalTrades":59},{"lastTradedPrice":767.9,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTrades":59},{"lastTradedPrice":412.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTrades":58},{"lastTradedPrice":518.0,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTrades":58},{"lastTradedPrice":773.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTrades":57},{"lastTradedPrice":496.4,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTrades":57},{"lastTradedPrice":512.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTrades":56},{"lastTradedPrice":845.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTrades":52},{"lastTradedPrice":327.2,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTrades":51},{"lastTradedPrice":861.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTrades":51},{"lastTradedPrice":359.9,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTrades":51},{"lastTradedPrice":267.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTrades":50},{"lastTradedPrice":692.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTrades":48},{"lastTradedPrice":424.0,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTrades":48},{"lastTradedPrice":1174.4,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTrades":48},{"lastTradedPrice":588.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTrades":48},{"lastTradedPrice":822.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTrades":47},{"lastTradedPrice":917.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTrades":46},{"lastTradedPrice":624.2,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTrades":46},{"lastTradedPrice":447.5,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTrades":46},{"lastTradedPrice":457.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTrades":45},{"lastTradedPrice":393.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTrades":44},{"lastTradedPrice":581.4,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTrades":44},{"lastTradedPrice":404.2,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTrades":43},{"lastTradedPrice":359.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTrades":42},{"lastTradedPrice":595.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","totalTrades":41},{"lastTradedPrice":560.0,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTrades":40},{"lastTradedPrice":335.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTrades":40},{"lastTradedPrice":807.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTrades":40},{"lastTradedPrice":740.2,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTrades":39},{"lastTradedPrice":509.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTrades":39},{"lastTradedPrice":456.0,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTrades":39},{"lastTradedPrice":495.0,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTrades":38},{"lastTradedPrice":574.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTrades":38},{"lastTradedPrice":577.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTrades":37},{"lastTradedPrice":397.1,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","totalTrades":37},{"lastTradedPrice":1210.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTrades":37},{"lastTradedPrice":11.1,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","totalTrades":37},{"lastTradedPrice":813.9,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTrades":36},{"lastTradedPrice":11.83,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","totalTrades":36},{"lastTradedPrice":700.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTrades":35},{"lastTradedPrice":492.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTrades":35},{"lastTradedPrice":365.0,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTrades":35},{"lastTradedPrice":512.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTrades":34},{"lastTradedPrice":515.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTrades":34},{"lastTradedPrice":4987.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTrades":34},{"lastTradedPrice":644.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTrades":34},{"lastTradedPrice":389.9,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTrades":33},{"lastTradedPrice":1065.0,"securityId":9354,"securityName":"6.25% Prime Bank Debenture, 2093","symbol":"PBD93","totalTrades":32},{"lastTradedPrice":296.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTrades":32},{"lastTradedPrice":351.4,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTrades":32},{"lastTradedPrice":2552.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTrades":32},{"lastTradedPrice":473.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTrades":32},{"lastTradedPrice":275.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTrades":32},{"lastTradedPrice":1038.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTrades":32},{"lastTradedPrice":703.3,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTrades":31},{"lastTradedPrice":623.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTrades":31},{"lastTradedPrice":480.3,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTrades":30},{"lastTradedPrice":310.0,"securityId":282,"securityName":"NABIL Bank Limited Promotor Share","symbol":"NABILP","totalTrades":30},{"lastTradedPrice":990.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTrades":30},{"lastTradedPrice":602.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTrades":30},{"lastTradedPrice":617.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTrades":29},{"lastTradedPrice":9.03,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2","totalTrades":27},{"lastTradedPrice":505.0,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTrades":27},{"lastTradedPrice":5563.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","totalTrades":27},{"lastTradedPrice":309.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTrades":26},{"lastTradedPrice":582.4,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTrades":25},{"lastTradedPrice":10.29,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","totalTrades":25},{"lastTradedPrice":595.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","totalTrades":23},{"lastTradedPrice":1126.4,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTrades":22},{"lastTradedPrice":467.0,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTrades":22},{"lastTradedPrice":391.0,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","totalTrades":22},{"lastTradedPrice":8.97,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2","totalTrades":22},{"lastTradedPrice":978.9,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTrades":21},{"lastTradedPrice":633.2,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTrades":21},{"lastTradedPrice":575.0,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTrades":21},{"lastTradedPrice":604.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTrades":21},{"lastTradedPrice":8.6,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","totalTrades":21},{"lastTradedPrice":604.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTrades":20},{"lastTradedPrice":1060.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTrades":20},{"lastTradedPrice":607.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTrades":20},{"lastTradedPrice":421.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTrades":20},{"lastTradedPrice":1255.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTrades":19},{"lastTradedPrice":361.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTrades":19},{"lastTradedPrice":9.06,"securityId":9349,"securityName":"Sanima Equity Fund-2","symbol":"SAEF2","totalTrades":19},{"lastTradedPrice":9.39,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","totalTrades":18},{"lastTradedPrice":8.45,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","totalTrades":17},{"lastTradedPrice":8.66,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","totalTrades":17},{"lastTradedPrice":8.6,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","totalTrades":16},{"lastTradedPrice":750.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTrades":16},{"lastTradedPrice":533.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTrades":16},{"lastTradedPrice":628.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTrades":16},{"lastTradedPrice":695.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTrades":16},{"lastTradedPrice":10.86,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","totalTrades":16},{"lastTradedPrice":1041.2,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","totalTrades":15},{"lastTradedPrice":8.92,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","totalTrades":15},{"lastTradedPrice":900.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTrades":15},{"lastTradedPrice":1139.5,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTrades":15},{"lastTradedPrice":869.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTrades":14},{"lastTradedPrice":727.1,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTrades":14},{"lastTradedPrice":8.93,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","totalTrades":14},{"lastTradedPrice":8.87,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","totalTrades":14},{"lastTradedPrice":1815.1,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTrades":14},{"lastTradedPrice":9.25,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","totalTrades":14},{"lastTradedPrice":8.96,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","totalTrades":14},{"lastTradedPrice":860.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTrades":13},{"lastTradedPrice":1100.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","totalTrades":13},{"lastTradedPrice":1864.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTrades":13},{"lastTradedPrice":9.0,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","totalTrades":13},{"lastTradedPrice":877.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTrades":13},{"lastTradedPrice":1700.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTrades":12},{"lastTradedPrice":1395.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTrades":12},{"lastTradedPrice":146.3,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","totalTrades":12},{"lastTradedPrice":638.0,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","totalTrades":12},{"lastTradedPrice":9.25,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","totalTrades":12},{"lastTradedPrice":9.33,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","totalTrades":12},{"lastTradedPrice":9.53,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","totalTrades":12},{"lastTradedPrice":9.7,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","totalTrades":11},{"lastTradedPrice":9.29,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","totalTrades":11},{"lastTradedPrice":8.74,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","totalTrades":11},{"lastTradedPrice":1357.9,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTrades":11},{"lastTradedPrice":1085.0,"securityId":7986,"securityName":"NIC ASIA Rinpatra 2088","symbol":"NICD88","totalTrades":10},{"lastTradedPrice":10.24,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","totalTrades":10},{"lastTradedPrice":9.75,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","totalTrades":10},{"lastTradedPrice":10.05,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","totalTrades":10},{"lastTradedPrice":612.8,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTrades":9},{"lastTradedPrice":12001.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTrades":9},{"lastTradedPrice":8.95,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","totalTrades":9},{"lastTradedPrice":8.9,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","totalTrades":9},{"lastTradedPrice":8.69,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","totalTrades":8},{"lastTradedPrice":9.37,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","totalTrades":8},{"lastTradedPrice":1019.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTrades":8},{"lastTradedPrice":1312.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTrades":8},{"lastTradedPrice":9.25,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","totalTrades":8},{"lastTradedPrice":9.02,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12","totalTrades":8},{"lastTradedPrice":10.35,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","totalTrades":7},{"lastTradedPrice":1124.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTrades":7},{"lastTradedPrice":9.21,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","totalTrades":6},{"lastTradedPrice":1100.0,"securityId":4969,"securityName":"Muktinath Debenture 2084/85","symbol":"MND84/85","totalTrades":6},{"lastTradedPrice":14000.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTrades":6},{"lastTradedPrice":4090.5,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTrades":5},{"lastTradedPrice":9.0,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","totalTrades":5},{"lastTradedPrice":271.3,"securityId":198,"securityName":"Nepal Lube Oil Limited","symbol":"NLO","totalTrades":5},{"lastTradedPrice":1086.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","totalTrades":4},{"lastTradedPrice":1064.9,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84","totalTrades":4},{"lastTradedPrice":969.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTrades":4},{"lastTradedPrice":9.1,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","totalTrades":4},{"lastTradedPrice":9.25,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","totalTrades":4},{"lastTradedPrice":1119.4,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","symbol":"ICFCD88","totalTrades":4},{"lastTradedPrice":9.11,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","totalTrades":4},{"lastTradedPrice":1071.0,"securityId":8027,"securityName":"Nabil Debenture 2085","symbol":"NBLD85","totalTrades":3},{"lastTradedPrice":1042.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","totalTrades":2},{"lastTradedPrice":1190.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","totalTrades":2},{"lastTradedPrice":9.46,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","totalTrades":2},{"lastTradedPrice":1105.0,"securityId":2932,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","symbol":"MFLD85","totalTrades":2},{"lastTradedPrice":1140.0,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","totalTrades":2},{"lastTradedPrice":9.2,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","totalTrades":2},{"lastTradedPrice":9.48,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","totalTrades":1},{"lastTradedPrice":1095.0,"securityId":4962,"securityName":"8.5% Prabhu Bank Debenture 2087","symbol":"PBLD87","totalTrades":1},{"lastTradedPrice":1175.0,"securityId":2885,"securityName":"10.25% KBL Debenture 2086","symbol":"KBLD86","totalTrades":1},{"lastTradedPrice":967.2,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83","totalTrades":1},{"lastTradedPrice":1035.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","totalTrades":1},{"lastTradedPrice":920.0,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","symbol":"NMBUR93/94","totalTrades":1},{"lastTradedPrice":1120.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86","totalTrades":1},{"lastTradedPrice":1135.0,"securityId":8020,"securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87","totalTrades":1},{"lastTradedPrice":1091.8,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","symbol":"NBLD87","totalTrades":1},{"lastTradedPrice":1022.1,"securityId":8003,"securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83","totalTrades":1},{"lastTradedPrice":1135.0,"securityId":2936,"securityName":"9.5% NCC Debenture 2086","symbol":"NCCD86","totalTrades":1},{"lastTradedPrice":1105.0,"securityId":6985,"securityName":"Shangri-la Development Bank Debenture 2087","symbol":"SDBD87","totalTrades":1},{"lastTradedPrice":1050.0,"securityId":8033,"securityName":"Garima Debenture, 2085","symbol":"GBBD85","totalTrades":1},{"lastTradedPrice":1320.0,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","symbol":"LBBLD89","totalTrades":1},{"lastTradedPrice":1270.0,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89","totalTrades":1},{"lastTradedPrice":1136.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85","totalTrades":1},{"lastTradedPrice":230.9,"securityId":623,"securityName":"Garima Bikas Bank Limited Promoter Share","symbol":"GBBLPO","totalTrades":1},{"lastTradedPrice":11514.0,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","totalTrades":1},{"lastTradedPrice":319.4,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","totalTrades":1},{"lastTradedPrice":635.4,"securityId":2747,"securityName":"National Laghubitta Bittiya Sanstha Limited Promoter","symbol":"NMFBSP","totalTrades":1}]