[{"closingPrice":310.5,"securityId":152,"securityName":"National Hydro Power Company Limited","shareTraded":1641255,"symbol":"NHPC"},{"closingPrice":371.0,"securityId":610,"securityName":"Ridi Power Company Limited","shareTraded":1016874,"symbol":"RIDI"},{"closingPrice":237.0,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","shareTraded":898933,"symbol":"HDHPC"},{"closingPrice":406.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","shareTraded":771206,"symbol":"AKJCL"},{"closingPrice":230.8,"securityId":142,"securityName":"Kumari Bank Limited","shareTraded":681252,"symbol":"KBL"},{"closingPrice":11.13,"securityId":8106,"securityName":"Global IME Balanced Fund-1","shareTraded":660400,"symbol":"GIBF1"},{"closingPrice":351.0,"securityId":697,"securityName":"Api Power Company Ltd.","shareTraded":571583,"symbol":"API"},{"closingPrice":223.3,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","shareTraded":568790,"symbol":"SSHL"},{"closingPrice":769.0,"securityId":9311,"securityName":"Solu Hydropower Limited","shareTraded":469480,"symbol":"SOHL"},{"closingPrice":329.0,"securityId":2934,"securityName":"Singati Hydro Energy Limited","shareTraded":458027,"symbol":"SHEL"},{"closingPrice":465.0,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","shareTraded":424821,"symbol":"NGPL"},{"closingPrice":230.0,"securityId":8055,"securityName":"Balephi Hydropower Limited","shareTraded":368735,"symbol":"BHL"},{"closingPrice":685.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","shareTraded":367225,"symbol":"SHIVM"},{"closingPrice":244.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","shareTraded":354767,"symbol":"LEC"},{"closingPrice":213.0,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","shareTraded":314264,"symbol":"UPPER"},{"closingPrice":279.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","shareTraded":306144,"symbol":"HURJA"},{"closingPrice":279.4,"securityId":517,"securityName":"Nepal Bank Limited","shareTraded":287344,"symbol":"NBL"},{"closingPrice":389.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","shareTraded":266225,"symbol":"HHL"},{"closingPrice":256.0,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","shareTraded":263522,"symbol":"GHL"},{"closingPrice":290.0,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","shareTraded":248446,"symbol":"AHPC"},{"closingPrice":252.5,"securityId":140,"securityName":"Machhapuchhre Bank Limited","shareTraded":243065,"symbol":"MBL"},{"closingPrice":212.0,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","shareTraded":236620,"symbol":"HIDCLP"},{"closingPrice":276.0,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","shareTraded":225775,"symbol":"AKPL"},{"closingPrice":756.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","shareTraded":222552,"symbol":"HRL"},{"closingPrice":237.9,"securityId":341,"securityName":"Global IME Bank Limited","shareTraded":195135,"symbol":"GBIME"},{"closingPrice":213.7,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","shareTraded":173460,"symbol":"NIMB"},{"closingPrice":277.0,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","shareTraded":166218,"symbol":"HIDCL"},{"closingPrice":825.1,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","shareTraded":162553,"symbol":"RADHI"},{"closingPrice":211.0,"securityId":255,"securityName":"Prabhu  Bank Limited","shareTraded":151190,"symbol":"PRVU"},{"closingPrice":525.0,"securityId":2831,"securityName":"Union Hydropower Limited","shareTraded":149858,"symbol":"UNHPL"},{"closingPrice":281.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","shareTraded":147538,"symbol":"KKHC"},{"closingPrice":1320.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","shareTraded":142633,"symbol":"SAIL"},{"closingPrice":1604.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","shareTraded":139756,"symbol":"NRN"},{"closingPrice":282.5,"securityId":2924,"securityName":"GreenLife Hydropower Limited","shareTraded":136641,"symbol":"GLH"},{"closingPrice":369.1,"securityId":139,"securityName":"NIC Asia Bank Ltd.","shareTraded":135801,"symbol":"NICA"},{"closingPrice":1849.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","shareTraded":131213,"symbol":"SYPNL"},{"closingPrice":622.1,"securityId":8021,"securityName":"Sahas Urja Limited","shareTraded":129814,"symbol":"SAHAS"},{"closingPrice":367.8,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","shareTraded":127441,"symbol":"BARUN"},{"closingPrice":385.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","shareTraded":124880,"symbol":"UPCL"},{"closingPrice":10.21,"securityId":9257,"securityName":"MBL Equity Fund","shareTraded":123400,"symbol":"MBLEF"},{"closingPrice":637.5,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","shareTraded":123190,"symbol":"UMHL"},{"closingPrice":360.2,"securityId":393,"securityName":"Himalayan Life Insurance Limited","shareTraded":113941,"symbol":"HLI"},{"closingPrice":269.0,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","shareTraded":113310,"symbol":"NIFRA"},{"closingPrice":292.1,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","shareTraded":112098,"symbol":"DORDI"},{"closingPrice":460.3,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","shareTraded":110798,"symbol":"SONA"},{"closingPrice":505.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","shareTraded":105971,"symbol":"SMHL"},{"closingPrice":598.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","shareTraded":105563,"symbol":"MEN"},{"closingPrice":10.3,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","shareTraded":105500,"symbol":"RSY"},{"closingPrice":374.0,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","shareTraded":104348,"symbol":"JBBL"},{"closingPrice":443.7,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","shareTraded":103386,"symbol":"TAMOR"},{"closingPrice":393.0,"securityId":145,"securityName":"Siddhartha Bank Limited","shareTraded":102319,"symbol":"SBL"},{"closingPrice":418.8,"securityId":2759,"securityName":"Synergy Power Development Ltd.","shareTraded":100991,"symbol":"SPDL"},{"closingPrice":392.3,"securityId":8066,"securityName":"River Falls Power Limited","shareTraded":100706,"symbol":"RFPL"},{"closingPrice":218.1,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","shareTraded":94357,"symbol":"LSL"},{"closingPrice":4691.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","shareTraded":93429,"symbol":"RSML"},{"closingPrice":210.2,"securityId":134,"securityName":"Himalayan Bank Limited","shareTraded":91913,"symbol":"HBL"},{"closingPrice":501.9,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","shareTraded":91370,"symbol":"SMJC"},{"closingPrice":12.2,"securityId":4947,"securityName":"Prabhu Select Fund","shareTraded":91315,"symbol":"PSF"},{"closingPrice":322.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","shareTraded":90519,"symbol":"PHCL"},{"closingPrice":211.0,"securityId":348,"securityName":"Citizens Bank International Limited","shareTraded":89925,"symbol":"CZBIL"},{"closingPrice":1040.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","shareTraded":88515,"symbol":"NRIC"},{"closingPrice":9.68,"securityId":8023,"securityName":"Mega Mutual Fund -1","shareTraded":86807,"symbol":"MMF1"},{"closingPrice":529.5,"securityId":131,"securityName":"Nabil Bank Limited","shareTraded":85950,"symbol":"NABIL"},{"closingPrice":9.74,"securityId":2937,"securityName":"Sunrise Bluechip Fund","shareTraded":84250,"symbol":"SBCF"},{"closingPrice":902.1,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","shareTraded":83512,"symbol":"BANDIPUR"},{"closingPrice":392.6,"securityId":8022,"securityName":"Terhathum Power Company Limited","shareTraded":80666,"symbol":"TPC"},{"closingPrice":367.1,"securityId":8122,"securityName":"People's Power Limited","shareTraded":74438,"symbol":"PPL"},{"closingPrice":776.9,"securityId":9263,"securityName":"Sanvi Energy Limited","shareTraded":71389,"symbol":"SANVI"},{"closingPrice":408.7,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","shareTraded":70675,"symbol":"SGHC"},{"closingPrice":723.0,"securityId":153,"securityName":"Butwal Power Company Limited","shareTraded":68641,"symbol":"BPCL"},{"closingPrice":351.9,"securityId":171,"securityName":"Sanima Bank Limited","shareTraded":68209,"symbol":"SANIMA"},{"closingPrice":501.0,"securityId":147,"securityName":"Soaltee Hotel Limited","shareTraded":67873,"symbol":"SHL"},{"closingPrice":498.0,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","shareTraded":67640,"symbol":"LBBL"},{"closingPrice":9.23,"securityId":9290,"securityName":"HLI Large Cap Fund","shareTraded":67000,"symbol":"HLICF"},{"closingPrice":830.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","shareTraded":66919,"symbol":"MFIL"},{"closingPrice":402.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","shareTraded":66397,"symbol":"HPPL"},{"closingPrice":300.9,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","shareTraded":65944,"symbol":"CHL"},{"closingPrice":247.5,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","shareTraded":65934,"symbol":"PCBL"},{"closingPrice":381.0,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","shareTraded":65444,"symbol":"MNBBL"},{"closingPrice":493.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","shareTraded":62674,"symbol":"CHCL"},{"closingPrice":490.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","shareTraded":57844,"symbol":"KSBBL"},{"closingPrice":664.2,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","shareTraded":55085,"symbol":"MPFL"},{"closingPrice":10.3,"securityId":9139,"securityName":"Sanima Growth Fund","shareTraded":53700,"symbol":"SAGF"},{"closingPrice":12.79,"securityId":9174,"securityName":"Prabhu Smart Fund","shareTraded":53108,"symbol":"PRSF"},{"closingPrice":303.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","shareTraded":52929,"symbol":"RHGCL"},{"closingPrice":562.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","shareTraded":49888,"symbol":"BHCL"},{"closingPrice":870.0,"securityId":9262,"securityName":"Trade Tower Limited","shareTraded":47562,"symbol":"TTL"},{"closingPrice":530.0,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","shareTraded":47536,"symbol":"SHPC"},{"closingPrice":316.5,"securityId":397,"securityName":"Agricultural Development Bank Limited","shareTraded":47257,"symbol":"ADBL"},{"closingPrice":10.48,"securityId":2933,"securityName":"Kumari Equity Fund","shareTraded":46892,"symbol":"KEF"},{"closingPrice":1175.5,"securityId":235,"securityName":"Himalayan Distillery Limited","shareTraded":46840,"symbol":"HDL"},{"closingPrice":1589.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","shareTraded":46790,"symbol":"SABBL"},{"closingPrice":273.6,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","shareTraded":44497,"symbol":"MHNL"},{"closingPrice":413.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","shareTraded":43971,"symbol":"SHINE"},{"closingPrice":9.42,"securityId":2863,"securityName":"NIC Asia Balanced Fund","shareTraded":42448,"symbol":"NICBF"},{"closingPrice":879.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","shareTraded":42074,"symbol":"SAPDBL"},{"closingPrice":305.9,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","shareTraded":40787,"symbol":"MBJC"},{"closingPrice":475.8,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","shareTraded":40533,"symbol":"BHDC"},{"closingPrice":427.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","shareTraded":40520,"symbol":"SADBL"},{"closingPrice":366.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","shareTraded":40034,"symbol":"PMHPL"},{"closingPrice":1199.6,"securityId":172,"securityName":"Narayani Development Bank Limited","shareTraded":37853,"symbol":"NABBC"},{"closingPrice":377.2,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","shareTraded":37764,"symbol":"MLBL"},{"closingPrice":440.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","shareTraded":37544,"symbol":"GCIL"},{"closingPrice":402.0,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","shareTraded":36369,"symbol":"SRLI"},{"closingPrice":407.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","shareTraded":36284,"symbol":"PPCL"},{"closingPrice":918.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","shareTraded":35512,"symbol":"CBBL"},{"closingPrice":318.2,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","shareTraded":35120,"symbol":"SJCL"},{"closingPrice":343.1,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","shareTraded":34988,"symbol":"HEIP"},{"closingPrice":508.0,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","shareTraded":34261,"symbol":"MAKAR"},{"closingPrice":2449.9,"securityId":3946,"securityName":"CEDB Holdings Limited","shareTraded":34201,"symbol":"CHDC"},{"closingPrice":464.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","shareTraded":33642,"symbol":"SNLI"},{"closingPrice":412.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","shareTraded":33216,"symbol":"GBBL"},{"closingPrice":656.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","shareTraded":32500,"symbol":"DHEL"},{"closingPrice":292.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","shareTraded":32312,"symbol":"JOSHI"},{"closingPrice":407.0,"securityId":135,"securityName":"Nepal SBI Bank Limited","shareTraded":32030,"symbol":"SBI"},{"closingPrice":469.8,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","shareTraded":31943,"symbol":"ALICL"},{"closingPrice":500.0,"securityId":8045,"securityName":"Green Ventures Limited","shareTraded":29957,"symbol":"GVL"},{"closingPrice":648.1,"securityId":232,"securityName":"Goodwill Finance Limited","shareTraded":29762,"symbol":"GFCL"},{"closingPrice":293.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","shareTraded":29559,"symbol":"RHPL"},{"closingPrice":449.8,"securityId":186,"securityName":"IGI Prudential insurance Limited","shareTraded":28697,"symbol":"IGI"},{"closingPrice":530.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","shareTraded":27842,"symbol":"ULHC"},{"closingPrice":1929.9,"securityId":9294,"securityName":"Sagar Distillery Limited","shareTraded":27171,"symbol":"SAGAR"},{"closingPrice":720.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","shareTraded":27156,"symbol":"SPIL"},{"closingPrice":831.1,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","shareTraded":26883,"symbol":"FMDBL"},{"closingPrice":761.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","shareTraded":26801,"symbol":"SINDU"},{"closingPrice":445.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","shareTraded":26699,"symbol":"SJLIC"},{"closingPrice":699.0,"securityId":137,"securityName":"Everest Bank Limited","shareTraded":25439,"symbol":"EBL"},{"closingPrice":280.0,"securityId":9179,"securityName":"Modi Energy Limited","shareTraded":25396,"symbol":"MEL"},{"closingPrice":599.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","shareTraded":25016,"symbol":"UHEWA"},{"closingPrice":826.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","shareTraded":24587,"symbol":"CGH"},{"closingPrice":251.0,"securityId":238,"securityName":"NMB Bank Limited","shareTraded":24529,"symbol":"NMB"},{"closingPrice":655.5,"securityId":133,"securityName":"Standard Chartered Bank Limited","shareTraded":24520,"symbol":"SCB"},{"closingPrice":995.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","shareTraded":24426,"symbol":"HIMSTAR"},{"closingPrice":10.0,"securityId":8024,"securityName":"Nabil Balanced Fund-3","shareTraded":23300,"symbol":"NBF3"},{"closingPrice":417.2,"securityId":9183,"securityName":"Nepal Republic Media Limited","shareTraded":22867,"symbol":"NRM"},{"closingPrice":512.1,"securityId":2787,"securityName":"Kalika power Company Ltd","shareTraded":22764,"symbol":"KPCL"},{"closingPrice":445.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","shareTraded":22493,"symbol":"ILI"},{"closingPrice":338.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","shareTraded":22173,"symbol":"MKHC"},{"closingPrice":10.0,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","shareTraded":21800,"symbol":"NBF2"},{"closingPrice":639.3,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","shareTraded":21600,"symbol":"SICL"},{"closingPrice":507.5,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","shareTraded":21397,"symbol":"USHEC"},{"closingPrice":584.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","shareTraded":21143,"symbol":"TVCL"},{"closingPrice":925.0,"securityId":9258,"securityName":"Pure Energy Limited","shareTraded":21116,"symbol":"PURE"},{"closingPrice":786.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","shareTraded":20343,"symbol":"NLIC"},{"closingPrice":615.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","shareTraded":20125,"symbol":"NICLBSL"},{"closingPrice":880.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","shareTraded":19829,"symbol":"SARBTM"},{"closingPrice":418.0,"securityId":8131,"securityName":"Eastern Hydropower Limited","shareTraded":19741,"symbol":"EHPL"},{"closingPrice":1191.8,"securityId":9322,"securityName":"Bhujung Hydropower Limited","shareTraded":19720,"symbol":"BJHL"},{"closingPrice":1198.7,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","shareTraded":19577,"symbol":"AVYAN"},{"closingPrice":622.9,"securityId":9296,"securityName":"Bungal Hydro Limited","shareTraded":19547,"symbol":"BUNGAL"},{"closingPrice":521.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","shareTraded":19159,"symbol":"MHL"},{"closingPrice":717.0,"securityId":9287,"securityName":"Mabilung Energy Limited","shareTraded":18915,"symbol":"MABEL"},{"closingPrice":468.0,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","shareTraded":18488,"symbol":"RNLI"},{"closingPrice":880.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","shareTraded":18347,"symbol":"NTC"},{"closingPrice":619.7,"securityId":194,"securityName":"Nepal Finance Ltd.","shareTraded":18294,"symbol":"NFS"},{"closingPrice":536.0,"securityId":9150,"securityName":"Asian Hydropower Limited","shareTraded":17797,"symbol":"AHL"},{"closingPrice":760.0,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","shareTraded":17772,"symbol":"MKHL"},{"closingPrice":635.0,"securityId":183,"securityName":"Neco Insurance Limited","shareTraded":16803,"symbol":"NIL"},{"closingPrice":672.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","shareTraded":16509,"symbol":"RURU"},{"closingPrice":10.22,"securityId":9178,"securityName":"RBB Mutual Fund 2","shareTraded":16500,"symbol":"RMF2"},{"closingPrice":9.9,"securityId":2770,"securityName":"Siddhartha Equity Fund","shareTraded":16334,"symbol":"SEF"},{"closingPrice":833.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","shareTraded":15984,"symbol":"LICN"},{"closingPrice":564.9,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","shareTraded":15758,"symbol":"SIFC"},{"closingPrice":457.9,"securityId":587,"securityName":"Reliance Finance Ltd.","shareTraded":15729,"symbol":"RLFL"},{"closingPrice":520.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","shareTraded":15576,"symbol":"MKJC"},{"closingPrice":432.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","shareTraded":15186,"symbol":"MEHL"},{"closingPrice":649.9,"securityId":273,"securityName":"ICFC Finance Limited","shareTraded":15070,"symbol":"ICFC"},{"closingPrice":470.0,"securityId":227,"securityName":"Best Finance Company Ltd.","shareTraded":14384,"symbol":"BFC"},{"closingPrice":560.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","shareTraded":13276,"symbol":"BHPL"},{"closingPrice":450.8,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","shareTraded":13033,"symbol":"BEDC"},{"closingPrice":544.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","shareTraded":12206,"symbol":"GUFL"},{"closingPrice":774.0,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","shareTraded":12147,"symbol":"SKBBL"},{"closingPrice":466.0,"securityId":180,"securityName":"United Ajod Insurance Limited","shareTraded":12115,"symbol":"UAIL"},{"closingPrice":595.0,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","shareTraded":12040,"symbol":"NLICL"},{"closingPrice":529.9,"securityId":245,"securityName":"Central Finance Co. Ltd.","shareTraded":11951,"symbol":"CFCL"},{"closingPrice":497.0,"securityId":8025,"securityName":"Samling Power Company Limited","shareTraded":11753,"symbol":"SPC"},{"closingPrice":9.28,"securityId":9244,"securityName":"NIBL Stable Fund","shareTraded":11250,"symbol":"NIBLSTF"},{"closingPrice":640.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","shareTraded":11102,"symbol":"NLG"},{"closingPrice":1869.0,"securityId":450,"securityName":"Corporate Development Bank Limited","shareTraded":11053,"symbol":"CORBL"},{"closingPrice":640.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","shareTraded":11020,"symbol":"NHDL"},{"closingPrice":618.9,"securityId":371,"securityName":"Miteri Development Bank Limited","shareTraded":10996,"symbol":"MDB"},{"closingPrice":10.87,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","shareTraded":10865,"symbol":"NSIF2"},{"closingPrice":1266.1,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","shareTraded":10734,"symbol":"OMPL"},{"closingPrice":9.45,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","shareTraded":10693,"symbol":"NICFC"},{"closingPrice":1160.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","shareTraded":10664,"symbol":"FOWAD"},{"closingPrice":9.54,"securityId":9304,"securityName":"Citizens Santulit Yojana","shareTraded":10442,"symbol":"CSY"},{"closingPrice":9.71,"securityId":4968,"securityName":"RBB Mutual Fund 1","shareTraded":10400,"symbol":"RMF1"},{"closingPrice":495.7,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","shareTraded":10237,"symbol":"SGIC"},{"closingPrice":474.0,"securityId":9173,"securityName":"City Hotel Limited","shareTraded":9914,"symbol":"CITY"},{"closingPrice":485.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","shareTraded":9912,"symbol":"PMLI"},{"closingPrice":1320.0,"securityId":9300,"securityName":"Jhapa Energy Limited","shareTraded":9837,"symbol":"JHAPA"},{"closingPrice":781.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","shareTraded":9728,"symbol":"VLBS"},{"closingPrice":468.5,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","shareTraded":9688,"symbol":"CLI"},{"closingPrice":1161.9,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","shareTraded":9656,"symbol":"ALBSL"},{"closingPrice":502.5,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","shareTraded":9555,"symbol":"NICL"},{"closingPrice":610.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","shareTraded":9502,"symbol":"SMH"},{"closingPrice":1079.5,"securityId":2744,"securityName":"Green Development Bank Ltd.","shareTraded":9455,"symbol":"GRDBL"},{"closingPrice":314.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","shareTraded":9455,"symbol":"DHPL"},{"closingPrice":928.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","shareTraded":9136,"symbol":"KMCDB"},{"closingPrice":350.0,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","shareTraded":9044,"symbol":"BNHC"},{"closingPrice":1035.1,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","shareTraded":8860,"symbol":"SKHL"},{"closingPrice":9.96,"securityId":2923,"securityName":"Sanima Large Cap Fund","shareTraded":8550,"symbol":"SLCF"},{"closingPrice":1317.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","shareTraded":8367,"symbol":"JBLB"},{"closingPrice":1312.8,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","shareTraded":8282,"symbol":"CREST"},{"closingPrice":163.3,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","shareTraded":8121,"symbol":"NIMBPO"},{"closingPrice":9.9,"securityId":9198,"securityName":"Laxmi Value Fund 2","shareTraded":8100,"symbol":"LVF2"},{"closingPrice":11.59,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","shareTraded":8100,"symbol":"KDBY"},{"closingPrice":695.3,"securityId":184,"securityName":"Prabhu Insurance Ltd.","shareTraded":7946,"symbol":"PRIN"},{"closingPrice":365.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","shareTraded":7907,"symbol":"MHCL"},{"closingPrice":396.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","shareTraded":7887,"symbol":"PFL"},{"closingPrice":703.1,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","shareTraded":7725,"symbol":"RSDC"},{"closingPrice":851.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","shareTraded":7573,"symbol":"MANDU"},{"closingPrice":10.05,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","shareTraded":7500,"symbol":"SFEF"},{"closingPrice":9.97,"securityId":9248,"securityName":"Garima Samriddhi Yojana","shareTraded":7370,"symbol":"GSY"},{"closingPrice":613.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","shareTraded":7357,"symbol":"SIKLES"},{"closingPrice":632.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","shareTraded":7325,"symbol":"NMLBBL"},{"closingPrice":9.9,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","shareTraded":7300,"symbol":"MNMF1"},{"closingPrice":791.5,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","shareTraded":7155,"symbol":"SMATA"},{"closingPrice":9.47,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","shareTraded":7100,"symbol":"NIBSF2"},{"closingPrice":591.8,"securityId":274,"securityName":"Excel Development Bank Ltd.","shareTraded":7086,"symbol":"EDBL"},{"closingPrice":846.1,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","shareTraded":7022,"symbol":"DDBL"},{"closingPrice":9.72,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","shareTraded":6930,"symbol":"NSY"},{"closingPrice":521.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","shareTraded":6789,"symbol":"HEI"},{"closingPrice":888.7,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","shareTraded":6753,"symbol":"HATHY"},{"closingPrice":454.1,"securityId":338,"securityName":"Progressive Finance Limited","shareTraded":6707,"symbol":"PROFL"},{"closingPrice":10.06,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","shareTraded":6500,"symbol":"SIGS2"},{"closingPrice":9.99,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","shareTraded":6500,"symbol":"NMBHF2"},{"closingPrice":543.1,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","shareTraded":6286,"symbol":"UMRH"},{"closingPrice":1195.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","shareTraded":6238,"symbol":"NMIC"},{"closingPrice":1150.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","shareTraded":6038,"symbol":"NMFBS"},{"closingPrice":412.2,"securityId":8026,"securityName":"Nyadi Hydropower Limited","shareTraded":6014,"symbol":"NYADI"},{"closingPrice":470.0,"securityId":9170,"securityName":"Dolti Power Company Limited","shareTraded":5841,"symbol":"DOLTI"},{"closingPrice":482.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","shareTraded":5624,"symbol":"GMFIL"},{"closingPrice":422.6,"securityId":250,"securityName":"Janaki Finance Company Limited","shareTraded":5585,"symbol":"JFL"},{"closingPrice":473.2,"securityId":9176,"securityName":"Ingwa Hydropower Limited","shareTraded":5475,"symbol":"IHL"},{"closingPrice":1387.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","shareTraded":5266,"symbol":"USLB"},{"closingPrice":1793.0,"securityId":210,"securityName":"Citizen Investment Trust","shareTraded":5200,"symbol":"CIT"},{"closingPrice":831.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","shareTraded":5150,"symbol":"SLBBL"},{"closingPrice":9.48,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","shareTraded":5001,"symbol":"NICGF2"},{"closingPrice":538.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","shareTraded":4990,"symbol":"VLUCL"},{"closingPrice":376.1,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","shareTraded":4984,"symbol":"MCHL"},{"closingPrice":750.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","shareTraded":4921,"symbol":"MERO"},{"closingPrice":700.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","shareTraded":4809,"symbol":"USHL"},{"closingPrice":1356.2,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","shareTraded":4763,"symbol":"MKCL"},{"closingPrice":750.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","shareTraded":4729,"symbol":"SWBBL"},{"closingPrice":397.0,"securityId":256,"securityName":"Samriddhi Finance Company Limited","shareTraded":4621,"symbol":"SFCL"},{"closingPrice":538.5,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","shareTraded":4579,"symbol":"SPHL"},{"closingPrice":9.3,"securityId":4967,"securityName":"NIC Asia Select Fund 30","shareTraded":4500,"symbol":"NICSF"},{"closingPrice":969.3,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","shareTraded":4429,"symbol":"ILBS"},{"closingPrice":614.9,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","shareTraded":4363,"symbol":"SALICO"},{"closingPrice":9.45,"securityId":9138,"securityName":"NIBL Growth Fund","shareTraded":4350,"symbol":"NIBLGF"},{"closingPrice":3070.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","shareTraded":3818,"symbol":"ULBSL"},{"closingPrice":10.21,"securityId":2862,"securityName":"CITIZENS MUTUAL FUND 2","shareTraded":3600,"symbol":"CMF2"},{"closingPrice":11.9,"securityId":9221,"securityName":"Himalayan 80-20","shareTraded":3220,"symbol":"H8020"},{"closingPrice":878.9,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","shareTraded":3127,"symbol":"SMPDA"},{"closingPrice":100.0,"securityId":283,"securityName":"Kumari Bank Limited Promotor Share","shareTraded":3088,"symbol":"KBLPO"},{"closingPrice":724.9,"securityId":9147,"securityName":"Shuvam Power Limited","shareTraded":3075,"symbol":"SPL"},{"closingPrice":1295.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","shareTraded":3071,"symbol":"MLBBL"},{"closingPrice":998.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","shareTraded":3050,"symbol":"ACLBSL"},{"closingPrice":1735.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","shareTraded":3005,"symbol":"SMFBS"},{"closingPrice":792.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","shareTraded":2989,"symbol":"NADEP"},{"closingPrice":668.5,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","shareTraded":2824,"symbol":"NMBMF"},{"closingPrice":535.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","shareTraded":2685,"symbol":"MMKJL"},{"closingPrice":872.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","shareTraded":2429,"symbol":"KDL"},{"closingPrice":829.7,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","shareTraded":2416,"symbol":"NWCL"},{"closingPrice":784.4,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","shareTraded":2288,"symbol":"GBLBS"},{"closingPrice":1610.0,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":2266,"symbol":"UNLB"},{"closingPrice":749.3,"securityId":9308,"securityName":"Hotel Forest Inn Limited","shareTraded":2140,"symbol":"HFIN"},{"closingPrice":1554.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","shareTraded":2129,"symbol":"GMLI"},{"closingPrice":9.6,"securityId":9302,"securityName":"RBB Focus 40","shareTraded":2100,"symbol":"RBBF40"},{"closingPrice":10.38,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","shareTraded":2000,"symbol":"SIGS3"},{"closingPrice":1323.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","shareTraded":1955,"symbol":"SLBSL"},{"closingPrice":694.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","shareTraded":1843,"symbol":"NUBL"},{"closingPrice":9.37,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","shareTraded":1800,"symbol":"GBIMESY2"},{"closingPrice":714.9,"securityId":149,"securityName":"Oriental Hotels Limited","shareTraded":1787,"symbol":"OHL"},{"closingPrice":905.0,"securityId":8034,"securityName":"Emerging Nepal Limited","shareTraded":1781,"symbol":"ENL"},{"closingPrice":925.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","shareTraded":1733,"symbol":"HLBSL"},{"closingPrice":695.0,"securityId":9194,"securityName":"Three Star Hydropower Limited","shareTraded":1645,"symbol":"TSHL"},{"closingPrice":5790.0,"securityId":155,"securityName":"Salt Trading Corporation","shareTraded":1533,"symbol":"STC"},{"closingPrice":700.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","shareTraded":1421,"symbol":"CKHL"},{"closingPrice":10.36,"securityId":2867,"securityName":"NMB 50","shareTraded":1400,"symbol":"NMB50"},{"closingPrice":2700.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","shareTraded":1365,"symbol":"SWASTIK"},{"closingPrice":855.5,"securityId":9324,"securityName":"Ridge Line Energy Limited","shareTraded":1290,"symbol":"RLEL"},{"closingPrice":771.9,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","shareTraded":1277,"symbol":"MSHL"},{"closingPrice":9.64,"securityId":9241,"securityName":"Kumari Sabal Yojana","shareTraded":1200,"symbol":"KSY"},{"closingPrice":733.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","shareTraded":1190,"symbol":"BGWT"},{"closingPrice":1570.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":1149,"symbol":"CYCL"},{"closingPrice":765.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","shareTraded":1137,"symbol":"TRH"},{"closingPrice":1310.1,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","shareTraded":1089,"symbol":"DLBS"},{"closingPrice":688.8,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","shareTraded":1050,"symbol":"SWMF"},{"closingPrice":9.85,"securityId":2902,"securityName":"Laxmi Unnati Kosh","shareTraded":1000,"symbol":"LUK"},{"closingPrice":1436.8,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","shareTraded":937,"symbol":"MLBS"},{"closingPrice":1091.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","shareTraded":835,"symbol":"ICFCD89"},{"closingPrice":1325.0,"securityId":8043,"securityName":"Civil Bank Debenture 2088","shareTraded":789,"symbol":"CBLD88"},{"closingPrice":810.2,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","shareTraded":770,"symbol":"SKHEL"},{"closingPrice":945.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","shareTraded":766,"symbol":"MATRI"},{"closingPrice":1650.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","shareTraded":718,"symbol":"KBSH"},{"closingPrice":4857.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","shareTraded":712,"symbol":"BBC"},{"closingPrice":1845.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","shareTraded":702,"symbol":"MLBSL"},{"closingPrice":1317.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","shareTraded":640,"symbol":"MSLB"},{"closingPrice":1150.5,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","shareTraded":635,"symbol":"GILB"},{"closingPrice":6368.1,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","shareTraded":552,"symbol":"ANLB"},{"closingPrice":1514.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":506,"symbol":"WNLB"},{"closingPrice":1572.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","shareTraded":493,"symbol":"NESDO"},{"closingPrice":1810.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","shareTraded":466,"symbol":"GLBSL"},{"closingPrice":1836.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","shareTraded":407,"symbol":"SMB"},{"closingPrice":1055.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","shareTraded":250,"symbol":"ADBLD83"},{"closingPrice":330.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","shareTraded":250,"symbol":"PCIL"},{"closingPrice":669.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","shareTraded":240,"symbol":"RAWA"},{"closingPrice":1393.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","shareTraded":203,"symbol":"GMFBS"},{"closingPrice":10.01,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","shareTraded":200,"symbol":"C30MF"},{"closingPrice":1551.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","shareTraded":190,"symbol":"SHLB"},{"closingPrice":993.9,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","shareTraded":190,"symbol":"LLBS"},{"closingPrice":1043.9,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","shareTraded":175,"symbol":"NICAD2091"},{"closingPrice":1190.0,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","shareTraded":160,"symbol":"ICFCD88"},{"closingPrice":312.7,"securityId":9329,"securityName":"Shikhar power Development Limited","shareTraded":140,"symbol":"SIPD"},{"closingPrice":15251.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","shareTraded":138,"symbol":"RBCL"},{"closingPrice":1136.4,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","shareTraded":137,"symbol":"JSLBB"},{"closingPrice":1260.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","shareTraded":125,"symbol":"PBD88"},{"closingPrice":11800.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","shareTraded":125,"symbol":"BNT"},{"closingPrice":1215.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","shareTraded":121,"symbol":"GBILD84/85"},{"closingPrice":1060.0,"securityId":9299,"securityName":"7% Nabil Debenture 2089","shareTraded":100,"symbol":"NABILD2089"},{"closingPrice":1175.6,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","shareTraded":100,"symbol":"HBLD86"},{"closingPrice":1079.0,"securityId":8004,"securityName":"Global IME Bank Limited Debenture 2086/87","shareTraded":50,"symbol":"GBILD86/87"},{"closingPrice":1105.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","shareTraded":50,"symbol":"GWFD83"},{"closingPrice":15369.0,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","shareTraded":45,"symbol":"BNL"},{"closingPrice":1069.0,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","shareTraded":43,"symbol":"SBLD2091"},{"closingPrice":47100.0,"securityId":219,"securityName":"Unilever Nepal Limited","shareTraded":30,"symbol":"UNL"},{"closingPrice":1140.0,"securityId":8020,"securityName":"Jyoti Bikash Bank Bond 2087","shareTraded":25,"symbol":"JBBD87"},{"closingPrice":1125.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","shareTraded":25,"symbol":"NICAD85/86"},{"closingPrice":1053.7,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","shareTraded":25,"symbol":"NIBD84"},{"closingPrice":1106.0,"securityId":7985,"securityName":"8.5% Machhapuchchhre Debenture 2087","shareTraded":25,"symbol":"MBLD87"},{"closingPrice":1100.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","shareTraded":25,"symbol":"EBLD91"},{"closingPrice":1216.0,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","shareTraded":25,"symbol":"CIZBD90"},{"closingPrice":1132.1,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","shareTraded":20,"symbol":"SBID89"}]