[{"closingPrice":10.28,"securityId":9257,"securityName":"MBL Equity Fund","shareTraded":758456,"symbol":"MBLEF"},{"closingPrice":100.0,"securityId":493,"securityName":"Citizens Bank Internatioal Limited Promoter Share","shareTraded":722042,"symbol":"CZBILP"},{"closingPrice":375.0,"securityId":610,"securityName":"Ridi Power Company Limited","shareTraded":606959,"symbol":"RIDI"},{"closingPrice":688.0,"securityId":9311,"securityName":"Solu Hydropower Limited","shareTraded":578177,"symbol":"SOHL"},{"closingPrice":370.0,"securityId":171,"securityName":"Sanima Bank Limited","shareTraded":461280,"symbol":"SANIMA"},{"closingPrice":323.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","shareTraded":425658,"symbol":"KKHC"},{"closingPrice":280.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","shareTraded":356138,"symbol":"MKHC"},{"closingPrice":362.1,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","shareTraded":322090,"symbol":"AKJCL"},{"closingPrice":458.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","shareTraded":212329,"symbol":"SMJC"},{"closingPrice":273.0,"securityId":152,"securityName":"National Hydro Power Company Limited","shareTraded":191698,"symbol":"NHPC"},{"closingPrice":215.0,"securityId":142,"securityName":"Kumari Bank Limited","shareTraded":187087,"symbol":"KBL"},{"closingPrice":380.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","shareTraded":165076,"symbol":"HPPL"},{"closingPrice":251.0,"securityId":341,"securityName":"Global IME Bank Limited","shareTraded":157185,"symbol":"GBIME"},{"closingPrice":191.0,"securityId":255,"securityName":"Prabhu  Bank Limited","shareTraded":132896,"symbol":"PRVU"},{"closingPrice":10.5,"securityId":2933,"securityName":"Kumari Equity Fund","shareTraded":127690,"symbol":"KEF"},{"closingPrice":379.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","shareTraded":124394,"symbol":"ULHC"},{"closingPrice":371.0,"securityId":9173,"securityName":"City Hotel Limited","shareTraded":100371,"symbol":"CITY"},{"closingPrice":192.0,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","shareTraded":96273,"symbol":"UPPER"},{"closingPrice":255.0,"securityId":140,"securityName":"Machhapuchhre Bank Limited","shareTraded":87239,"symbol":"MBL"},{"closingPrice":410.0,"securityId":145,"securityName":"Siddhartha Bank Limited","shareTraded":86200,"symbol":"SBL"},{"closingPrice":556.0,"securityId":131,"securityName":"Nabil Bank Limited","shareTraded":83780,"symbol":"NABIL"},{"closingPrice":330.0,"securityId":697,"securityName":"Api Power Company Ltd.","shareTraded":82236,"symbol":"API"},{"closingPrice":200.3,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","shareTraded":78553,"symbol":"SSHL"},{"closingPrice":221.2,"securityId":2903,"securityName":"Liberty Energy Company Limited","shareTraded":76335,"symbol":"LEC"},{"closingPrice":195.0,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","shareTraded":75911,"symbol":"NIMB"},{"closingPrice":408.7,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","shareTraded":74059,"symbol":"NGPL"},{"closingPrice":283.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","shareTraded":73222,"symbol":"JOSHI"},{"closingPrice":269.9,"securityId":517,"securityName":"Nepal Bank Limited","shareTraded":72438,"symbol":"NBL"},{"closingPrice":208.0,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","shareTraded":71273,"symbol":"HDHPC"},{"closingPrice":711.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","shareTraded":64637,"symbol":"RADHI"},{"closingPrice":785.1,"securityId":2917,"securityName":"Chandragiri Hills Limited","shareTraded":60218,"symbol":"CGH"},{"closingPrice":220.2,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","shareTraded":58669,"symbol":"LSL"},{"closingPrice":9.52,"securityId":9248,"securityName":"Garima Samriddhi Yojana","shareTraded":56540,"symbol":"GSY"},{"closingPrice":187.5,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","shareTraded":54196,"symbol":"HIDCLP"},{"closingPrice":1371.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","shareTraded":51374,"symbol":"NRN"},{"closingPrice":518.0,"securityId":9345,"securityName":"Sanigad Hydro Limited","shareTraded":50921,"symbol":"SGHL"},{"closingPrice":243.1,"securityId":238,"securityName":"NMB Bank Limited","shareTraded":49980,"symbol":"NMB"},{"closingPrice":781.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","shareTraded":49122,"symbol":"FMDBL"},{"closingPrice":10.8,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","shareTraded":48900,"symbol":"NSIF2"},{"closingPrice":228.0,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","shareTraded":48820,"symbol":"GHL"},{"closingPrice":307.0,"securityId":2934,"securityName":"Singati Hydro Energy Limited","shareTraded":47541,"symbol":"SHEL"},{"closingPrice":671.9,"securityId":8021,"securityName":"Sahas Urja Limited","shareTraded":46722,"symbol":"SAHAS"},{"closingPrice":307.9,"securityId":397,"securityName":"Agricultural Development Bank Limited","shareTraded":45973,"symbol":"ADBL"},{"closingPrice":660.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","shareTraded":45130,"symbol":"CFCL"},{"closingPrice":208.9,"securityId":8055,"securityName":"Balephi Hydropower Limited","shareTraded":44962,"symbol":"BHL"},{"closingPrice":637.7,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","shareTraded":44267,"symbol":"SHIVM"},{"closingPrice":326.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","shareTraded":43627,"symbol":"NICA"},{"closingPrice":595.1,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","shareTraded":43063,"symbol":"MEN"},{"closingPrice":9.52,"securityId":9241,"securityName":"Kumari Sabal Yojana","shareTraded":43030,"symbol":"KSY"},{"closingPrice":240.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","shareTraded":41391,"symbol":"PCBL"},{"closingPrice":256.6,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","shareTraded":40985,"symbol":"AKPL"},{"closingPrice":245.1,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","shareTraded":40495,"symbol":"NIFRA"},{"closingPrice":315.3,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","shareTraded":38765,"symbol":"SGHC"},{"closingPrice":9.15,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","shareTraded":38577,"symbol":"SEF2"},{"closingPrice":554.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","shareTraded":37966,"symbol":"TPKHL"},{"closingPrice":265.9,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","shareTraded":37465,"symbol":"AHPC"},{"closingPrice":692.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","shareTraded":34855,"symbol":"BANDIPUR"},{"closingPrice":9.98,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","shareTraded":33700,"symbol":"SFEF"},{"closingPrice":194.8,"securityId":134,"securityName":"Himalayan Bank Limited","shareTraded":33399,"symbol":"HBL"},{"closingPrice":792.0,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","shareTraded":33277,"symbol":"SOPL"},{"closingPrice":583.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","shareTraded":32994,"symbol":"HRL"},{"closingPrice":340.0,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","shareTraded":31771,"symbol":"JBBL"},{"closingPrice":1665.0,"securityId":9347,"securityName":"Everest Colour Limited","shareTraded":31215,"symbol":"ECL"},{"closingPrice":542.2,"securityId":9346,"securityName":"Kalanga Hydro Limited","shareTraded":31077,"symbol":"KAHL"},{"closingPrice":429.8,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","shareTraded":31056,"symbol":"MAKAR"},{"closingPrice":494.0,"securityId":227,"securityName":"Best Finance Company Ltd.","shareTraded":30161,"symbol":"BFC"},{"closingPrice":8.85,"securityId":9304,"securityName":"Citizens Santulit Yojana","shareTraded":29643,"symbol":"CSY"},{"closingPrice":238.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","shareTraded":29557,"symbol":"HURJA"},{"closingPrice":11.09,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","shareTraded":29060,"symbol":"KDBY"},{"closingPrice":247.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","shareTraded":28902,"symbol":"DORDI"},{"closingPrice":583.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","shareTraded":28870,"symbol":"UMHL"},{"closingPrice":1090.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","shareTraded":28817,"symbol":"SAIL"},{"closingPrice":286.2,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","shareTraded":28624,"symbol":"BNHC"},{"closingPrice":1065.0,"securityId":450,"securityName":"Corporate Development Bank Limited","shareTraded":28501,"symbol":"CORBL"},{"closingPrice":582.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","shareTraded":27628,"symbol":"UHEWA"},{"closingPrice":491.9,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","shareTraded":27592,"symbol":"LBBL"},{"closingPrice":145.0,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","shareTraded":27255,"symbol":"NIMBPO"},{"closingPrice":296.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","shareTraded":27204,"symbol":"PHCL"},{"closingPrice":368.0,"securityId":2759,"securityName":"Synergy Power Development Ltd.","shareTraded":27048,"symbol":"SPDL"},{"closingPrice":2620.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","shareTraded":27037,"symbol":"RSML"},{"closingPrice":202.0,"securityId":348,"securityName":"Citizens Bank International Limited","shareTraded":26917,"symbol":"CZBIL"},{"closingPrice":621.8,"securityId":9342,"securityName":"Yambaling Hydropower Limited","shareTraded":26605,"symbol":"YMHL"},{"closingPrice":979.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","shareTraded":24385,"symbol":"SABBL"},{"closingPrice":839.9,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","shareTraded":24319,"symbol":"SAPDBL"},{"closingPrice":419.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","shareTraded":23774,"symbol":"GBBL"},{"closingPrice":622.3,"securityId":9330,"securityName":"Palpa Cement Industries Limited","shareTraded":23281,"symbol":"PCIL"},{"closingPrice":408.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","shareTraded":23274,"symbol":"SONA"},{"closingPrice":723.0,"securityId":137,"securityName":"Everest Bank Limited","shareTraded":23131,"symbol":"EBL"},{"closingPrice":268.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","shareTraded":23013,"symbol":"CHL"},{"closingPrice":9.2,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","shareTraded":23000,"symbol":"NSY"},{"closingPrice":906.0,"securityId":9344,"securityName":"Snow Rivers Limited","shareTraded":22802,"symbol":"SNORL"},{"closingPrice":980.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","shareTraded":22696,"symbol":"KBSH"},{"closingPrice":1284.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","shareTraded":22646,"symbol":"SYPNL"},{"closingPrice":699.0,"securityId":9308,"securityName":"Hotel Forest Inn Limited","shareTraded":21761,"symbol":"HFIN"},{"closingPrice":254.0,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","shareTraded":20564,"symbol":"HIDCL"},{"closingPrice":820.0,"securityId":9258,"securityName":"Pure Energy Limited","shareTraded":20112,"symbol":"PURE"},{"closingPrice":584.9,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","shareTraded":19481,"symbol":"DHEL"},{"closingPrice":494.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","shareTraded":19476,"symbol":"SMHL"},{"closingPrice":350.9,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","shareTraded":19251,"symbol":"MLBL"},{"closingPrice":739.8,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","shareTraded":18768,"symbol":"NLIC"},{"closingPrice":443.9,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","shareTraded":18558,"symbol":"CLI"},{"closingPrice":9.67,"securityId":4968,"securityName":"RBB Mutual Fund 1","shareTraded":18250,"symbol":"RMF1"},{"closingPrice":374.0,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","shareTraded":17635,"symbol":"SRLI"},{"closingPrice":350.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","shareTraded":17545,"symbol":"UPCL"},{"closingPrice":366.3,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","shareTraded":17348,"symbol":"MNBBL"},{"closingPrice":214.9,"securityId":9179,"securityName":"Modi Energy Limited","shareTraded":17055,"symbol":"MEL"},{"closingPrice":562.0,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","shareTraded":16965,"symbol":"NLICL"},{"closingPrice":499.1,"securityId":147,"securityName":"Soaltee Hotel Limited","shareTraded":16785,"symbol":"SHL"},{"closingPrice":489.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","shareTraded":16680,"symbol":"BHCL"},{"closingPrice":775.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","shareTraded":16576,"symbol":"MFIL"},{"closingPrice":321.2,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","shareTraded":16558,"symbol":"BARUN"},{"closingPrice":710.0,"securityId":9262,"securityName":"Trade Tower Limited","shareTraded":16478,"symbol":"TTL"},{"closingPrice":9.7,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","shareTraded":16200,"symbol":"NMBHF2"},{"closingPrice":680.0,"securityId":9329,"securityName":"Shikhar power Development Limited","shareTraded":15418,"symbol":"SIPD"},{"closingPrice":334.7,"securityId":8066,"securityName":"River Falls Power Limited","shareTraded":15251,"symbol":"RFPL"},{"closingPrice":256.9,"securityId":2924,"securityName":"GreenLife Hydropower Limited","shareTraded":15144,"symbol":"GLH"},{"closingPrice":8.88,"securityId":8023,"securityName":"Mega Mutual Fund -1","shareTraded":14980,"symbol":"MMF1"},{"closingPrice":440.7,"securityId":180,"securityName":"United Ajod Insurance Limited","shareTraded":14840,"symbol":"UAIL"},{"closingPrice":319.7,"securityId":393,"securityName":"Himalayan Life Insurance Limited","shareTraded":14437,"symbol":"HLI"},{"closingPrice":323.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","shareTraded":14378,"symbol":"BEDC"},{"closingPrice":420.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","shareTraded":14270,"symbol":"RAWA"},{"closingPrice":473.6,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","shareTraded":14143,"symbol":"KSBBL"},{"closingPrice":420.0,"securityId":338,"securityName":"Progressive Finance Limited","shareTraded":13809,"symbol":"PROFL"},{"closingPrice":9.8,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","shareTraded":13700,"symbol":"MNMF1"},{"closingPrice":345.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","shareTraded":13380,"symbol":"GCIL"},{"closingPrice":825.4,"securityId":172,"securityName":"Narayani Development Bank Limited","shareTraded":13163,"symbol":"NABBC"},{"closingPrice":584.8,"securityId":9296,"securityName":"Bungal Hydro Limited","shareTraded":12856,"symbol":"BUNGAL"},{"closingPrice":9.5,"securityId":9349,"securityName":"Sanima Equity Fund-2","shareTraded":12800,"symbol":"SAEF2"},{"closingPrice":498.5,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","shareTraded":12536,"symbol":"SHPC"},{"closingPrice":258.1,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","shareTraded":12524,"symbol":"RHGCL"},{"closingPrice":1167.0,"securityId":235,"securityName":"Himalayan Distillery Limited","shareTraded":12427,"symbol":"HDL"},{"closingPrice":414.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","shareTraded":11773,"symbol":"SNLI"},{"closingPrice":614.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","shareTraded":10900,"symbol":"RURU"},{"closingPrice":9.45,"securityId":2937,"securityName":"Sunrise Bluechip Fund","shareTraded":10900,"symbol":"SBCF"},{"closingPrice":405.9,"securityId":135,"securityName":"Nepal SBI Bank Limited","shareTraded":10867,"symbol":"SBI"},{"closingPrice":452.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","shareTraded":10822,"symbol":"SGIC"},{"closingPrice":569.9,"securityId":204,"securityName":"Gurkhas Finance Ltd.","shareTraded":10774,"symbol":"GUFL"},{"closingPrice":499.0,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","shareTraded":10404,"symbol":"NICL"},{"closingPrice":452.6,"securityId":587,"securityName":"Reliance Finance Ltd.","shareTraded":10292,"symbol":"RLFL"},{"closingPrice":609.1,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","shareTraded":10149,"symbol":"SICL"},{"closingPrice":828.0,"securityId":9337,"securityName":"Appolo Hydropower Limited","shareTraded":10060,"symbol":"APHL"},{"closingPrice":590.0,"securityId":9263,"securityName":"Sanvi Energy Limited","shareTraded":10045,"symbol":"SANVI"},{"closingPrice":359.5,"securityId":8022,"securityName":"Terhathum Power Company Limited","shareTraded":10040,"symbol":"TPC"},{"closingPrice":445.1,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","shareTraded":9540,"symbol":"TAMOR"},{"closingPrice":1049.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","shareTraded":9453,"symbol":"GRDBL"},{"closingPrice":12.91,"securityId":9174,"securityName":"Prabhu Smart Fund","shareTraded":9400,"symbol":"PRSF"},{"closingPrice":328.4,"securityId":8122,"securityName":"People's Power Limited","shareTraded":9314,"symbol":"PPL"},{"closingPrice":691.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","shareTraded":9207,"symbol":"SINDU"},{"closingPrice":431.7,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","shareTraded":8967,"symbol":"RNLI"},{"closingPrice":337.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","shareTraded":8753,"symbol":"HHL"},{"closingPrice":426.0,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","shareTraded":8716,"symbol":"BHDC"},{"closingPrice":615.9,"securityId":183,"securityName":"Neco Insurance Limited","shareTraded":8458,"symbol":"NIL"},{"closingPrice":863.9,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","shareTraded":8319,"symbol":"NTC"},{"closingPrice":648.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","shareTraded":8192,"symbol":"SCB"},{"closingPrice":524.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","shareTraded":8181,"symbol":"SPHL"},{"closingPrice":1230.0,"securityId":8043,"securityName":"Civil Bank Debenture 2088","shareTraded":8040,"symbol":"CBLD88"},{"closingPrice":9.11,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","shareTraded":8000,"symbol":"GBIMESY2"},{"closingPrice":375.0,"securityId":2831,"securityName":"Union Hydropower Limited","shareTraded":7991,"symbol":"UNHPL"},{"closingPrice":613.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","shareTraded":7828,"symbol":"MPFL"},{"closingPrice":2200.0,"securityId":3946,"securityName":"CEDB Holdings Limited","shareTraded":7774,"symbol":"CHDC"},{"closingPrice":430.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","shareTraded":7761,"symbol":"IGI"},{"closingPrice":603.0,"securityId":273,"securityName":"ICFC Finance Limited","shareTraded":7627,"symbol":"ICFC"},{"closingPrice":929.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","shareTraded":7453,"symbol":"CBBL"},{"closingPrice":407.2,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","shareTraded":7440,"symbol":"SHINE"},{"closingPrice":497.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","shareTraded":7298,"symbol":"BHPL"},{"closingPrice":10.38,"securityId":2867,"securityName":"NMB 50","shareTraded":7283,"symbol":"NMB50"},{"closingPrice":505.5,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","shareTraded":7215,"symbol":"SIFC"},{"closingPrice":690.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","shareTraded":7183,"symbol":"SPIL"},{"closingPrice":932.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","shareTraded":7177,"symbol":"NRIC"},{"closingPrice":619.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","shareTraded":7161,"symbol":"SWMF"},{"closingPrice":547.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","shareTraded":7143,"symbol":"NICLBSL"},{"closingPrice":1101.4,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","shareTraded":7110,"symbol":"NMFBS"},{"closingPrice":890.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","shareTraded":7040,"symbol":"SKHL"},{"closingPrice":816.0,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","shareTraded":6987,"symbol":"KHPL"},{"closingPrice":506.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","shareTraded":6919,"symbol":"SMH"},{"closingPrice":453.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","shareTraded":6876,"symbol":"MKJC"},{"closingPrice":320.0,"securityId":9170,"securityName":"Dolti Power Company Limited","shareTraded":6821,"symbol":"DOLTI"},{"closingPrice":273.5,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","shareTraded":6788,"symbol":"SJCL"},{"closingPrice":1189.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","shareTraded":6706,"symbol":"CREST"},{"closingPrice":8.79,"securityId":9244,"securityName":"NIBL Stable Fund","shareTraded":6700,"symbol":"NIBLSTF"},{"closingPrice":8.9,"securityId":4967,"securityName":"NIC Asia Select Fund 30","shareTraded":6700,"symbol":"NICSF"},{"closingPrice":497.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","shareTraded":6636,"symbol":"USHEC"},{"closingPrice":412.6,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","shareTraded":6494,"symbol":"SJLIC"},{"closingPrice":384.5,"securityId":250,"securityName":"Janaki Finance Company Limited","shareTraded":6409,"symbol":"JFL"},{"closingPrice":515.1,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","shareTraded":6361,"symbol":"NMLBBL"},{"closingPrice":482.0,"securityId":8045,"securityName":"Green Ventures Limited","shareTraded":6322,"symbol":"GVL"},{"closingPrice":486.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","shareTraded":6116,"symbol":"CHCL"},{"closingPrice":454.9,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","shareTraded":6085,"symbol":"MMKJL"},{"closingPrice":1053.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","shareTraded":6060,"symbol":"AVYAN"},{"closingPrice":369.9,"securityId":9194,"securityName":"Three Star Hydropower Limited","shareTraded":6016,"symbol":"TSHL"},{"closingPrice":318.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","shareTraded":6014,"symbol":"PMHPL"},{"closingPrice":9.2,"securityId":9350,"securityName":"LS Horizon 12","shareTraded":5900,"symbol":"LSH12"},{"closingPrice":798.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","shareTraded":5828,"symbol":"MANDU"},{"closingPrice":559.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","shareTraded":5586,"symbol":"SIKLES"},{"closingPrice":344.0,"securityId":8131,"securityName":"Eastern Hydropower Limited","shareTraded":5513,"symbol":"EHPL"},{"closingPrice":422.0,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","shareTraded":5448,"symbol":"ALICL"},{"closingPrice":456.3,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","shareTraded":5395,"symbol":"GMFIL"},{"closingPrice":370.0,"securityId":8026,"securityName":"Nyadi Hydropower Limited","shareTraded":5382,"symbol":"NYADI"},{"closingPrice":777.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","shareTraded":5331,"symbol":"KMCDB"},{"closingPrice":10.26,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","shareTraded":5300,"symbol":"RSY"},{"closingPrice":9.06,"securityId":9198,"securityName":"Laxmi Value Fund 2","shareTraded":5300,"symbol":"LVF2"},{"closingPrice":1709.9,"securityId":210,"securityName":"Citizen Investment Trust","shareTraded":5291,"symbol":"CIT"},{"closingPrice":412.4,"securityId":9184,"securityName":"IME Life Insurance Company Limited","shareTraded":5178,"symbol":"ILI"},{"closingPrice":420.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","shareTraded":5158,"symbol":"VLUCL"},{"closingPrice":749.9,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","shareTraded":5056,"symbol":"SKBBL"},{"closingPrice":5999.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","shareTraded":5041,"symbol":"ANLB"},{"closingPrice":605.0,"securityId":232,"securityName":"Goodwill Finance Limited","shareTraded":5011,"symbol":"GFCL"},{"closingPrice":1090.0,"securityId":9300,"securityName":"Jhapa Energy Limited","shareTraded":4949,"symbol":"JHAPA"},{"closingPrice":9.55,"securityId":8024,"securityName":"Nabil Balanced Fund-3","shareTraded":4830,"symbol":"NBF3"},{"closingPrice":282.0,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","shareTraded":4818,"symbol":"MCHL"},{"closingPrice":9.37,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","shareTraded":4800,"symbol":"NICFC"},{"closingPrice":694.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","shareTraded":4666,"symbol":"BJHL"},{"closingPrice":305.1,"securityId":9183,"securityName":"Nepal Republic Media Limited","shareTraded":4650,"symbol":"NRM"},{"closingPrice":890.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","shareTraded":4579,"symbol":"RLEL"},{"closingPrice":696.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","shareTraded":4565,"symbol":"HIMSTAR"},{"closingPrice":688.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","shareTraded":4545,"symbol":"NWCL"},{"closingPrice":267.0,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","shareTraded":4538,"symbol":"MBJC"},{"closingPrice":665.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","shareTraded":4356,"symbol":"SWBBL"},{"closingPrice":589.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","shareTraded":4215,"symbol":"SALICO"},{"closingPrice":338.9,"securityId":2813,"securityName":"Panchthar Power Compant Limited","shareTraded":4212,"symbol":"PPCL"},{"closingPrice":893.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","shareTraded":4184,"symbol":"OMPL"},{"closingPrice":308.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","shareTraded":4148,"symbol":"MHCL"},{"closingPrice":346.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","shareTraded":4109,"symbol":"IHL"},{"closingPrice":1750.0,"securityId":9294,"securityName":"Sagar Distillery Limited","shareTraded":4058,"symbol":"SAGAR"},{"closingPrice":693.0,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","shareTraded":4014,"symbol":"HATHY"},{"closingPrice":259.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","shareTraded":4000,"symbol":"RHPL"},{"closingPrice":666.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","shareTraded":3998,"symbol":"PRIN"},{"closingPrice":470.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","shareTraded":3960,"symbol":"MHL"},{"closingPrice":408.4,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","shareTraded":3960,"symbol":"SADBL"},{"closingPrice":12.2,"securityId":9221,"securityName":"Himalayan 80-20","shareTraded":3900,"symbol":"H8020"},{"closingPrice":296.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","shareTraded":3838,"symbol":"MEHL"},{"closingPrice":12.0,"securityId":4947,"securityName":"Prabhu Select Fund","shareTraded":3800,"symbol":"PSF"},{"closingPrice":419.0,"securityId":8025,"securityName":"Samling Power Company Limited","shareTraded":3743,"symbol":"SPC"},{"closingPrice":593.0,"securityId":9287,"securityName":"Mabilung Energy Limited","shareTraded":3650,"symbol":"MABEL"},{"closingPrice":930.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","shareTraded":3506,"symbol":"FOWAD"},{"closingPrice":468.0,"securityId":2787,"securityName":"Kalika power Company Ltd","shareTraded":3501,"symbol":"KPCL"},{"closingPrice":526.1,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","shareTraded":3386,"symbol":"UMRH"},{"closingPrice":829.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","shareTraded":3294,"symbol":"DDBL"},{"closingPrice":578.2,"securityId":371,"securityName":"Miteri Development Bank Limited","shareTraded":3256,"symbol":"MDB"},{"closingPrice":650.0,"securityId":153,"securityName":"Butwal Power Company Limited","shareTraded":3243,"symbol":"BPCL"},{"closingPrice":1091.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","shareTraded":3178,"symbol":"ALBSL"},{"closingPrice":242.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","shareTraded":3176,"symbol":"MHNL"},{"closingPrice":332.0,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","shareTraded":3160,"symbol":"HEIP"},{"closingPrice":640.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","shareTraded":3032,"symbol":"NHDL"},{"closingPrice":605.4,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","shareTraded":2996,"symbol":"NUBL"},{"closingPrice":8.94,"securityId":9290,"securityName":"HLI Large Cap Fund","shareTraded":2934,"symbol":"HLICF"},{"closingPrice":1105.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","shareTraded":2767,"symbol":"GMLI"},{"closingPrice":414.0,"securityId":9150,"securityName":"Asian Hydropower Limited","shareTraded":2712,"symbol":"AHL"},{"closingPrice":661.2,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","shareTraded":2700,"symbol":"MERO"},{"closingPrice":482.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","shareTraded":2631,"symbol":"TVCL"},{"closingPrice":652.0,"securityId":9147,"securityName":"Shuvam Power Limited","shareTraded":2378,"symbol":"SPL"},{"closingPrice":665.0,"securityId":149,"securityName":"Oriental Hotels Limited","shareTraded":2378,"symbol":"OHL"},{"closingPrice":785.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","shareTraded":2373,"symbol":"SARBTM"},{"closingPrice":638.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","shareTraded":2369,"symbol":"RSDC"},{"closingPrice":1260.8,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","shareTraded":2340,"symbol":"JBLB"},{"closingPrice":1075.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","shareTraded":2299,"symbol":"MKCL"},{"closingPrice":10.1,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","shareTraded":2280,"symbol":"NBF2"},{"closingPrice":790.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","shareTraded":2221,"symbol":"TRH"},{"closingPrice":534.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","shareTraded":2186,"symbol":"HEI"},{"closingPrice":10.75,"securityId":8106,"securityName":"Global IME Balanced Fund-1","shareTraded":2100,"symbol":"GIBF1"},{"closingPrice":9.01,"securityId":9302,"securityName":"RBB Focus 40","shareTraded":1948,"symbol":"RBBF40"},{"closingPrice":1154.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","shareTraded":1933,"symbol":"GMFBS"},{"closingPrice":437.5,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","shareTraded":1893,"symbol":"PMLI"},{"closingPrice":910.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","shareTraded":1872,"symbol":"NMIC"},{"closingPrice":570.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","shareTraded":1670,"symbol":"NLG"},{"closingPrice":802.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","shareTraded":1646,"symbol":"SLBBL"},{"closingPrice":1030.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","shareTraded":1589,"symbol":"NIFRAGED"},{"closingPrice":538.9,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","shareTraded":1505,"symbol":"USHL"},{"closingPrice":990.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","shareTraded":1482,"symbol":"SKHEL"},{"closingPrice":290.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","shareTraded":1477,"symbol":"DHPL"},{"closingPrice":10.2,"securityId":2877,"securityName":"Sunrise First Mutual Fund","shareTraded":1460,"symbol":"SFMF"},{"closingPrice":584.0,"securityId":274,"securityName":"Excel Development Bank Ltd.","shareTraded":1460,"symbol":"EDBL"},{"closingPrice":666.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","shareTraded":1433,"symbol":"VLBS"},{"closingPrice":9.91,"securityId":2770,"securityName":"Siddhartha Equity Fund","shareTraded":1410,"symbol":"SEF"},{"closingPrice":567.4,"securityId":194,"securityName":"Nepal Finance Ltd.","shareTraded":1379,"symbol":"NFS"},{"closingPrice":774.9,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","shareTraded":1328,"symbol":"LICN"},{"closingPrice":738.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","shareTraded":1327,"symbol":"GBLBS"},{"closingPrice":10.69,"securityId":2902,"securityName":"Laxmi Unnati Kosh","shareTraded":1300,"symbol":"LUK"},{"closingPrice":982.1,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","shareTraded":1298,"symbol":"SLBSL"},{"closingPrice":1280.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":1208,"symbol":"CYCL"},{"closingPrice":1275.0,"securityId":8127,"securityName":"11% KBL Debenture 2089","shareTraded":1200,"symbol":"KBLD89"},{"closingPrice":9.57,"securityId":2863,"securityName":"NIC Asia Balanced Fund","shareTraded":1200,"symbol":"NICBF"},{"closingPrice":608.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","shareTraded":1103,"symbol":"MSHL"},{"closingPrice":876.9,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","shareTraded":1049,"symbol":"ILBS"},{"closingPrice":728.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","shareTraded":1029,"symbol":"SMATA"},{"closingPrice":1125.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","shareTraded":1018,"symbol":"USLB"},{"closingPrice":9.18,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","shareTraded":1010,"symbol":"NICGF2"},{"closingPrice":1258.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","shareTraded":909,"symbol":"MSLB"},{"closingPrice":1820.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","shareTraded":889,"symbol":"SMB"},{"closingPrice":494.9,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","shareTraded":829,"symbol":"MKHL"},{"closingPrice":1458.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","shareTraded":774,"symbol":"NESDO"},{"closingPrice":616.0,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","shareTraded":707,"symbol":"NMBMF"},{"closingPrice":584.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","shareTraded":672,"symbol":"CKHL"},{"closingPrice":1275.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":658,"symbol":"UNLB"},{"closingPrice":8.76,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","shareTraded":600,"symbol":"NIBSF2"},{"closingPrice":2738.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","shareTraded":586,"symbol":"ULBSL"},{"closingPrice":729.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","shareTraded":570,"symbol":"NADEP"},{"closingPrice":774.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","shareTraded":567,"symbol":"KDL"},{"closingPrice":745.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","shareTraded":564,"symbol":"SMPDA"},{"closingPrice":10.55,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","shareTraded":535,"symbol":"SIGS3"},{"closingPrice":5180.0,"securityId":155,"securityName":"Salt Trading Corporation","shareTraded":515,"symbol":"STC"},{"closingPrice":556.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","shareTraded":501,"symbol":"BGWT"},{"closingPrice":1070.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","shareTraded":498,"symbol":"GILB"},{"closingPrice":811.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","shareTraded":488,"symbol":"MATRI"},{"closingPrice":1620.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","shareTraded":445,"symbol":"MLBSL"},{"closingPrice":2040.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","shareTraded":441,"symbol":"SWASTIK"},{"closingPrice":917.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","shareTraded":393,"symbol":"ACLBSL"},{"closingPrice":1493.1,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","shareTraded":374,"symbol":"SMFBS"},{"closingPrice":9.52,"securityId":2923,"securityName":"Sanima Large Cap Fund","shareTraded":325,"symbol":"SLCF"},{"closingPrice":1119.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","shareTraded":306,"symbol":"MLBBL"},{"closingPrice":9.79,"securityId":9178,"securityName":"RBB Mutual Fund 2","shareTraded":300,"symbol":"RMF2"},{"closingPrice":1795.9,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","shareTraded":279,"symbol":"GLBSL"},{"closingPrice":1165.0,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","shareTraded":223,"symbol":"DLBS"},{"closingPrice":1092.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","shareTraded":222,"symbol":"ICFCD89"},{"closingPrice":870.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","shareTraded":217,"symbol":"HLBSL"},{"closingPrice":980.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","shareTraded":200,"symbol":"JSLBB"},{"closingPrice":1351.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":166,"symbol":"WNLB"},{"closingPrice":799.9,"securityId":8034,"securityName":"Emerging Nepal Limited","shareTraded":160,"symbol":"ENL"},{"closingPrice":1152.5,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","shareTraded":158,"symbol":"MLBS"},{"closingPrice":885.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","shareTraded":155,"symbol":"LLBS"},{"closingPrice":1475.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","shareTraded":108,"symbol":"SHLB"},{"closingPrice":4289.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","shareTraded":100,"symbol":"BBC"},{"closingPrice":10.26,"securityId":9139,"securityName":"Sanima Growth Fund","shareTraded":100,"symbol":"SAGF"},{"closingPrice":1031.0,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","shareTraded":100,"symbol":"SBID83"},{"closingPrice":1111.1,"securityId":9136,"securityName":"BOK Debenture 2086 \"KA\"","shareTraded":50,"symbol":"BOKD86KA"},{"closingPrice":1260.0,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","shareTraded":50,"symbol":"LBBLD89"},{"closingPrice":1095.0,"securityId":9286,"securityName":"Shine Resunga Debenture","shareTraded":50,"symbol":"SHINED"},{"closingPrice":14210.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","shareTraded":40,"symbol":"RBCL"},{"closingPrice":1040.0,"securityId":9299,"securityName":"7% Nabil Debenture 2089","shareTraded":25,"symbol":"NABILD2089"},{"closingPrice":1069.0,"securityId":8116,"securityName":"10.15% Prime Debenture 2084","shareTraded":25,"symbol":"PBD84"},{"closingPrice":1023.6,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","shareTraded":25,"symbol":"ADBLD83"},{"closingPrice":48500.0,"securityId":219,"securityName":"Unilever Nepal Limited","shareTraded":13,"symbol":"UNL"},{"closingPrice":11645.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","shareTraded":10,"symbol":"BNT"},{"closingPrice":1060.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","shareTraded":2,"symbol":"EBLD85"}]