[{"closingPrice":439.0,"securityId":9173,"securityName":"City Hotel Limited","shareTraded":556409,"symbol":"CITY"},{"closingPrice":326.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","shareTraded":494194,"symbol":"PHCL"},{"closingPrice":403.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","shareTraded":385504,"symbol":"AKJCL"},{"closingPrice":12.2,"securityId":4947,"securityName":"Prabhu Select Fund","shareTraded":352348,"symbol":"PSF"},{"closingPrice":658.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","shareTraded":265582,"symbol":"CFCL"},{"closingPrice":11.75,"securityId":9221,"securityName":"Himalayan 80-20","shareTraded":261800,"symbol":"H8020"},{"closingPrice":731.0,"securityId":9296,"securityName":"Bungal Hydro Limited","shareTraded":222281,"symbol":"BUNGAL"},{"closingPrice":345.0,"securityId":610,"securityName":"Ridi Power Company Limited","shareTraded":221893,"symbol":"RIDI"},{"closingPrice":282.0,"securityId":152,"securityName":"National Hydro Power Company Limited","shareTraded":154586,"symbol":"NHPC"},{"closingPrice":655.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","shareTraded":145208,"symbol":"UHEWA"},{"closingPrice":10.0,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","shareTraded":138895,"symbol":"MNMF1"},{"closingPrice":349.9,"securityId":697,"securityName":"Api Power Company Ltd.","shareTraded":131419,"symbol":"API"},{"closingPrice":431.5,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","shareTraded":130103,"symbol":"NGPL"},{"closingPrice":1090.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","shareTraded":127625,"symbol":"EBLD91"},{"closingPrice":215.0,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","shareTraded":124804,"symbol":"HDHPC"},{"closingPrice":877.9,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","shareTraded":123235,"symbol":"SAPDBL"},{"closingPrice":10.25,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","shareTraded":116160,"symbol":"RSY"},{"closingPrice":1193.2,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","shareTraded":110575,"symbol":"KHPL"},{"closingPrice":12.9,"securityId":9174,"securityName":"Prabhu Smart Fund","shareTraded":110200,"symbol":"PRSF"},{"closingPrice":212.5,"securityId":142,"securityName":"Kumari Bank Limited","shareTraded":99551,"symbol":"KBL"},{"closingPrice":665.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","shareTraded":96593,"symbol":"SHIVM"},{"closingPrice":240.0,"securityId":341,"securityName":"Global IME Bank Limited","shareTraded":94795,"symbol":"GBIME"},{"closingPrice":10.0,"securityId":2770,"securityName":"Siddhartha Equity Fund","shareTraded":93450,"symbol":"SEF"},{"closingPrice":310.0,"securityId":2934,"securityName":"Singati Hydro Energy Limited","shareTraded":88958,"symbol":"SHEL"},{"closingPrice":210.9,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","shareTraded":88785,"symbol":"SSHL"},{"closingPrice":584.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","shareTraded":86681,"symbol":"BHCL"},{"closingPrice":10.73,"securityId":8106,"securityName":"Global IME Balanced Fund-1","shareTraded":86400,"symbol":"GIBF1"},{"closingPrice":10.84,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","shareTraded":69195,"symbol":"NSIF2"},{"closingPrice":362.9,"securityId":171,"securityName":"Sanima Bank Limited","shareTraded":69096,"symbol":"SANIMA"},{"closingPrice":609.9,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","shareTraded":66593,"symbol":"SPHL"},{"closingPrice":215.0,"securityId":8055,"securityName":"Balephi Hydropower Limited","shareTraded":64684,"symbol":"BHL"},{"closingPrice":662.0,"securityId":8021,"securityName":"Sahas Urja Limited","shareTraded":64067,"symbol":"SAHAS"},{"closingPrice":645.0,"securityId":9311,"securityName":"Solu Hydropower Limited","shareTraded":61599,"symbol":"SOHL"},{"closingPrice":259.6,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","shareTraded":59763,"symbol":"NIFRA"},{"closingPrice":638.7,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","shareTraded":57304,"symbol":"HRL"},{"closingPrice":268.0,"securityId":517,"securityName":"Nepal Bank Limited","shareTraded":57135,"symbol":"NBL"},{"closingPrice":10.08,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","shareTraded":55500,"symbol":"SFEF"},{"closingPrice":220.8,"securityId":2903,"securityName":"Liberty Energy Company Limited","shareTraded":52843,"symbol":"LEC"},{"closingPrice":510.0,"securityId":227,"securityName":"Best Finance Company Ltd.","shareTraded":52426,"symbol":"BFC"},{"closingPrice":9.7,"securityId":2937,"securityName":"Sunrise Bluechip Fund","shareTraded":51756,"symbol":"SBCF"},{"closingPrice":284.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","shareTraded":51160,"symbol":"RHGCL"},{"closingPrice":401.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","shareTraded":50982,"symbol":"GCIL"},{"closingPrice":196.7,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","shareTraded":50490,"symbol":"NIMB"},{"closingPrice":201.9,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","shareTraded":49837,"symbol":"UPPER"},{"closingPrice":410.9,"securityId":417,"securityName":"Garima Bikas Bank Limited","shareTraded":48433,"symbol":"GBBL"},{"closingPrice":248.0,"securityId":140,"securityName":"Machhapuchhre Bank Limited","shareTraded":47923,"symbol":"MBL"},{"closingPrice":199.7,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","shareTraded":47436,"symbol":"HIDCLP"},{"closingPrice":597.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","shareTraded":45905,"symbol":"MEN"},{"closingPrice":276.0,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","shareTraded":44738,"symbol":"AHPC"},{"closingPrice":265.0,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","shareTraded":41977,"symbol":"AKPL"},{"closingPrice":400.0,"securityId":145,"securityName":"Siddhartha Bank Limited","shareTraded":40760,"symbol":"SBL"},{"closingPrice":194.9,"securityId":255,"securityName":"Prabhu  Bank Limited","shareTraded":40007,"symbol":"PRVU"},{"closingPrice":10.0,"securityId":2923,"securityName":"Sanima Large Cap Fund","shareTraded":39900,"symbol":"SLCF"},{"closingPrice":232.2,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","shareTraded":39231,"symbol":"GHL"},{"closingPrice":249.7,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","shareTraded":38778,"symbol":"HURJA"},{"closingPrice":595.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","shareTraded":37925,"symbol":"UMHL"},{"closingPrice":681.1,"securityId":153,"securityName":"Butwal Power Company Limited","shareTraded":37655,"symbol":"BPCL"},{"closingPrice":755.9,"securityId":9330,"securityName":"Palpa Cement Industries Limited","shareTraded":37639,"symbol":"PCIL"},{"closingPrice":482.1,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","shareTraded":36820,"symbol":"GMFIL"},{"closingPrice":471.0,"securityId":587,"securityName":"Reliance Finance Ltd.","shareTraded":36801,"symbol":"RLFL"},{"closingPrice":354.0,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","shareTraded":36745,"symbol":"JBBL"},{"closingPrice":361.0,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","shareTraded":36641,"symbol":"MLBL"},{"closingPrice":245.9,"securityId":238,"securityName":"NMB Bank Limited","shareTraded":36015,"symbol":"NMB"},{"closingPrice":754.9,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","shareTraded":35806,"symbol":"RADHI"},{"closingPrice":258.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","shareTraded":35557,"symbol":"KKHC"},{"closingPrice":198.5,"securityId":134,"securityName":"Himalayan Bank Limited","shareTraded":34989,"symbol":"HBL"},{"closingPrice":702.0,"securityId":137,"securityName":"Everest Bank Limited","shareTraded":34885,"symbol":"EBL"},{"closingPrice":542.5,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","shareTraded":34370,"symbol":"NICL"},{"closingPrice":1374.9,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","shareTraded":33258,"symbol":"NRN"},{"closingPrice":375.0,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","shareTraded":32275,"symbol":"MNBBL"},{"closingPrice":9.68,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","shareTraded":32140,"symbol":"NMBHF2"},{"closingPrice":201.0,"securityId":348,"securityName":"Citizens Bank International Limited","shareTraded":32138,"symbol":"CZBIL"},{"closingPrice":939.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","shareTraded":31939,"symbol":"SKHL"},{"closingPrice":450.0,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","shareTraded":31401,"symbol":"ALICL"},{"closingPrice":533.1,"securityId":131,"securityName":"Nabil Bank Limited","shareTraded":31193,"symbol":"NABIL"},{"closingPrice":759.9,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","shareTraded":31161,"symbol":"SINDU"},{"closingPrice":505.0,"securityId":147,"securityName":"Soaltee Hotel Limited","shareTraded":31145,"symbol":"SHL"},{"closingPrice":263.5,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","shareTraded":30657,"symbol":"HIDCL"},{"closingPrice":3570.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","shareTraded":29675,"symbol":"RSML"},{"closingPrice":342.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","shareTraded":29425,"symbol":"NICA"},{"closingPrice":480.9,"securityId":180,"securityName":"United Ajod Insurance Limited","shareTraded":28710,"symbol":"UAIL"},{"closingPrice":703.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","shareTraded":28027,"symbol":"PRIN"},{"closingPrice":270.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","shareTraded":27969,"symbol":"RHPL"},{"closingPrice":635.9,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","shareTraded":27967,"symbol":"DHEL"},{"closingPrice":492.1,"securityId":9146,"securityName":"Super Madi Hydropower Limited","shareTraded":27938,"symbol":"SMHL"},{"closingPrice":1038.1,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","shareTraded":27860,"symbol":"NRIC"},{"closingPrice":217.4,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","shareTraded":27806,"symbol":"LSL"},{"closingPrice":237.4,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","shareTraded":27764,"symbol":"PCBL"},{"closingPrice":775.2,"securityId":516,"securityName":"Manjushree Finance Ltd.","shareTraded":27116,"symbol":"MFIL"},{"closingPrice":365.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","shareTraded":26735,"symbol":"UPCL"},{"closingPrice":367.5,"securityId":8076,"securityName":"Himalayan Hydropower Limited","shareTraded":26077,"symbol":"HHL"},{"closingPrice":857.0,"securityId":9308,"securityName":"Hotel Forest Inn Limited","shareTraded":26041,"symbol":"HFIN"},{"closingPrice":348.0,"securityId":9170,"securityName":"Dolti Power Company Limited","shareTraded":25760,"symbol":"DOLTI"},{"closingPrice":493.0,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","shareTraded":25743,"symbol":"LBBL"},{"closingPrice":640.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","shareTraded":25586,"symbol":"MPFL"},{"closingPrice":636.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","shareTraded":25162,"symbol":"SALICO"},{"closingPrice":397.9,"securityId":2759,"securityName":"Synergy Power Development Ltd.","shareTraded":25122,"symbol":"SPDL"},{"closingPrice":10.0,"securityId":8024,"securityName":"Nabil Balanced Fund-3","shareTraded":23800,"symbol":"NBF3"},{"closingPrice":393.9,"securityId":135,"securityName":"Nepal SBI Bank Limited","shareTraded":23338,"symbol":"SBI"},{"closingPrice":412.9,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","shareTraded":23259,"symbol":"SADBL"},{"closingPrice":725.0,"securityId":9287,"securityName":"Mabilung Energy Limited","shareTraded":22503,"symbol":"MABEL"},{"closingPrice":366.5,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","shareTraded":22293,"symbol":"HPPL"},{"closingPrice":494.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","shareTraded":21979,"symbol":"SGIC"},{"closingPrice":435.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","shareTraded":21949,"symbol":"SONA"},{"closingPrice":9.52,"securityId":8023,"securityName":"Mega Mutual Fund -1","shareTraded":21700,"symbol":"MMF1"},{"closingPrice":346.3,"securityId":9183,"securityName":"Nepal Republic Media Limited","shareTraded":21551,"symbol":"NRM"},{"closingPrice":431.3,"securityId":9184,"securityName":"IME Life Insurance Company Limited","shareTraded":21274,"symbol":"ILI"},{"closingPrice":1158.0,"securityId":235,"securityName":"Himalayan Distillery Limited","shareTraded":20611,"symbol":"HDL"},{"closingPrice":9.58,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","shareTraded":20150,"symbol":"GBIMESY2"},{"closingPrice":456.2,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","shareTraded":19479,"symbol":"SMJC"},{"closingPrice":284.9,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","shareTraded":19219,"symbol":"MBJC"},{"closingPrice":761.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","shareTraded":19198,"symbol":"NLIC"},{"closingPrice":504.5,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","shareTraded":19175,"symbol":"MKHL"},{"closingPrice":397.0,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","shareTraded":19064,"symbol":"SRLI"},{"closingPrice":414.0,"securityId":2831,"securityName":"Union Hydropower Limited","shareTraded":19018,"symbol":"UNHPL"},{"closingPrice":9.45,"securityId":4967,"securityName":"NIC Asia Select Fund 30","shareTraded":18600,"symbol":"NICSF"},{"closingPrice":1398.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","shareTraded":18258,"symbol":"SYPNL"},{"closingPrice":515.9,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","shareTraded":17936,"symbol":"SHPC"},{"closingPrice":456.5,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","shareTraded":17926,"symbol":"TAMOR"},{"closingPrice":365.7,"securityId":8022,"securityName":"Terhathum Power Company Limited","shareTraded":17621,"symbol":"TPC"},{"closingPrice":310.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","shareTraded":17589,"symbol":"ADBL"},{"closingPrice":278.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","shareTraded":17553,"symbol":"JOSHI"},{"closingPrice":848.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","shareTraded":16863,"symbol":"NTC"},{"closingPrice":339.0,"securityId":393,"securityName":"Himalayan Life Insurance Limited","shareTraded":16832,"symbol":"HLI"},{"closingPrice":454.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","shareTraded":16809,"symbol":"ULHC"},{"closingPrice":263.5,"securityId":2924,"securityName":"GreenLife Hydropower Limited","shareTraded":16724,"symbol":"GLH"},{"closingPrice":458.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","shareTraded":16280,"symbol":"IGI"},{"closingPrice":313.7,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","shareTraded":15873,"symbol":"MKHC"},{"closingPrice":348.0,"securityId":8122,"securityName":"People's Power Limited","shareTraded":15617,"symbol":"PPL"},{"closingPrice":366.0,"securityId":8066,"securityName":"River Falls Power Limited","shareTraded":15515,"symbol":"RFPL"},{"closingPrice":340.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","shareTraded":15415,"symbol":"BARUN"},{"closingPrice":1385.0,"securityId":9300,"securityName":"Jhapa Energy Limited","shareTraded":15182,"symbol":"JHAPA"},{"closingPrice":131.0,"securityId":511,"securityName":"Global IME Bank Ltd. Promoter Share","shareTraded":15000,"symbol":"GBIMEP"},{"closingPrice":454.2,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","shareTraded":14763,"symbol":"CLI"},{"closingPrice":820.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","shareTraded":14667,"symbol":"BANDIPUR"},{"closingPrice":284.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","shareTraded":14647,"symbol":"CHL"},{"closingPrice":513.5,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","shareTraded":14566,"symbol":"USHEC"},{"closingPrice":1104.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","shareTraded":14425,"symbol":"ALBSL"},{"closingPrice":487.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","shareTraded":14287,"symbol":"KSBBL"},{"closingPrice":915.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","shareTraded":13034,"symbol":"CBBL"},{"closingPrice":559.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","shareTraded":13033,"symbol":"SIFC"},{"closingPrice":497.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","shareTraded":12778,"symbol":"MHL"},{"closingPrice":270.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","shareTraded":12766,"symbol":"DORDI"},{"closingPrice":639.9,"securityId":232,"securityName":"Goodwill Finance Limited","shareTraded":12764,"symbol":"GFCL"},{"closingPrice":760.0,"securityId":9329,"securityName":"Shikhar power Development Limited","shareTraded":12395,"symbol":"SIPD"},{"closingPrice":9.45,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","shareTraded":12200,"symbol":"NSY"},{"closingPrice":392.5,"securityId":9176,"securityName":"Ingwa Hydropower Limited","shareTraded":12090,"symbol":"IHL"},{"closingPrice":1067.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","shareTraded":11820,"symbol":"GRDBL"},{"closingPrice":571.4,"securityId":204,"securityName":"Gurkhas Finance Ltd.","shareTraded":11679,"symbol":"GUFL"},{"closingPrice":466.0,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","shareTraded":11621,"symbol":"RNLI"},{"closingPrice":450.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","shareTraded":11346,"symbol":"SNLI"},{"closingPrice":9.11,"securityId":9244,"securityName":"NIBL Stable Fund","shareTraded":11180,"symbol":"NIBLSTF"},{"closingPrice":1065.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","shareTraded":11124,"symbol":"SAIL"},{"closingPrice":382.1,"securityId":8131,"securityName":"Eastern Hydropower Limited","shareTraded":11115,"symbol":"EHPL"},{"closingPrice":9.9,"securityId":2902,"securityName":"Laxmi Unnati Kosh","shareTraded":11000,"symbol":"LUK"},{"closingPrice":410.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","shareTraded":10821,"symbol":"SHINE"},{"closingPrice":817.1,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","shareTraded":10817,"symbol":"SLBBL"},{"closingPrice":484.9,"securityId":154,"securityName":"Chilime Hydropower Company Limited","shareTraded":10549,"symbol":"CHCL"},{"closingPrice":582.6,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","shareTraded":10352,"symbol":"NLICL"},{"closingPrice":11.0,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","shareTraded":10100,"symbol":"SIGS2"},{"closingPrice":636.8,"securityId":559,"securityName":"NLG Insurance Company Ltd.","shareTraded":9962,"symbol":"NLG"},{"closingPrice":623.0,"securityId":194,"securityName":"Nepal Finance Ltd.","shareTraded":9878,"symbol":"NFS"},{"closingPrice":10.72,"securityId":2933,"securityName":"Kumari Equity Fund","shareTraded":9800,"symbol":"KEF"},{"closingPrice":1285.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","shareTraded":9746,"symbol":"CREST"},{"closingPrice":925.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","shareTraded":9729,"symbol":"RLEL"},{"closingPrice":1029.9,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","shareTraded":9600,"symbol":"FOWAD"},{"closingPrice":785.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","shareTraded":9103,"symbol":"CGH"},{"closingPrice":844.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","shareTraded":9023,"symbol":"SARBTM"},{"closingPrice":433.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","shareTraded":8843,"symbol":"SJLIC"},{"closingPrice":489.8,"securityId":8045,"securityName":"Green Ventures Limited","shareTraded":8603,"symbol":"GVL"},{"closingPrice":697.0,"securityId":9263,"securityName":"Sanvi Energy Limited","shareTraded":8545,"symbol":"SANVI"},{"closingPrice":382.1,"securityId":256,"securityName":"Samriddhi Finance Company Limited","shareTraded":8545,"symbol":"SFCL"},{"closingPrice":525.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","shareTraded":8427,"symbol":"RAWA"},{"closingPrice":357.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","shareTraded":8261,"symbol":"BEDC"},{"closingPrice":9.65,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","shareTraded":8200,"symbol":"NICGF2"},{"closingPrice":895.0,"securityId":172,"securityName":"Narayani Development Bank Limited","shareTraded":7920,"symbol":"NABBC"},{"closingPrice":10.0,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","shareTraded":7350,"symbol":"C30MF"},{"closingPrice":534.5,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","shareTraded":7188,"symbol":"BHPL"},{"closingPrice":650.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","shareTraded":6996,"symbol":"SCB"},{"closingPrice":781.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","shareTraded":6924,"symbol":"FMDBL"},{"closingPrice":489.2,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","shareTraded":6778,"symbol":"MAKAR"},{"closingPrice":292.2,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","shareTraded":6742,"symbol":"SJCL"},{"closingPrice":492.1,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","shareTraded":6723,"symbol":"TVCL"},{"closingPrice":810.0,"securityId":9262,"securityName":"Trade Tower Limited","shareTraded":6716,"symbol":"TTL"},{"closingPrice":1130.1,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","shareTraded":6707,"symbol":"SABBL"},{"closingPrice":905.5,"securityId":9258,"securityName":"Pure Energy Limited","shareTraded":6699,"symbol":"PURE"},{"closingPrice":631.0,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","shareTraded":6682,"symbol":"SICL"},{"closingPrice":545.0,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","shareTraded":6556,"symbol":"UMRH"},{"closingPrice":260.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","shareTraded":6508,"symbol":"MHNL"},{"closingPrice":561.5,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","shareTraded":6505,"symbol":"HEI"},{"closingPrice":9.77,"securityId":4968,"securityName":"RBB Mutual Fund 1","shareTraded":6350,"symbol":"RMF1"},{"closingPrice":652.0,"securityId":183,"securityName":"Neco Insurance Limited","shareTraded":6313,"symbol":"NIL"},{"closingPrice":837.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","shareTraded":6176,"symbol":"DDBL"},{"closingPrice":1741.0,"securityId":210,"securityName":"Citizen Investment Trust","shareTraded":6155,"symbol":"CIT"},{"closingPrice":487.0,"securityId":2787,"securityName":"Kalika power Company Ltd","shareTraded":6137,"symbol":"KPCL"},{"closingPrice":333.9,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","shareTraded":6126,"symbol":"PMHPL"},{"closingPrice":485.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","shareTraded":6073,"symbol":"VLUCL"},{"closingPrice":2255.0,"securityId":3946,"securityName":"CEDB Holdings Limited","shareTraded":6005,"symbol":"CHDC"},{"closingPrice":1825.0,"securityId":450,"securityName":"Corporate Development Bank Limited","shareTraded":5996,"symbol":"CORBL"},{"closingPrice":455.0,"securityId":338,"securityName":"Progressive Finance Limited","shareTraded":5739,"symbol":"PROFL"},{"closingPrice":830.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","shareTraded":5560,"symbol":"KDL"},{"closingPrice":237.7,"securityId":9179,"securityName":"Modi Energy Limited","shareTraded":5456,"symbol":"MEL"},{"closingPrice":496.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","shareTraded":5455,"symbol":"MKJC"},{"closingPrice":9.25,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","shareTraded":5200,"symbol":"NIBSF2"},{"closingPrice":628.0,"securityId":273,"securityName":"ICFC Finance Limited","shareTraded":5068,"symbol":"ICFC"},{"closingPrice":359.9,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","shareTraded":4951,"symbol":"SGHC"},{"closingPrice":770.0,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","shareTraded":4910,"symbol":"HATHY"},{"closingPrice":764.0,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","shareTraded":4899,"symbol":"SKBBL"},{"closingPrice":378.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","shareTraded":4818,"symbol":"PFL"},{"closingPrice":596.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","shareTraded":4795,"symbol":"SIKLES"},{"closingPrice":812.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","shareTraded":4763,"symbol":"LICN"},{"closingPrice":586.8,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","shareTraded":4686,"symbol":"NMLBBL"},{"closingPrice":414.5,"securityId":250,"securityName":"Janaki Finance Company Limited","shareTraded":4568,"symbol":"JFL"},{"closingPrice":855.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","shareTraded":4490,"symbol":"BJHL"},{"closingPrice":739.9,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","shareTraded":4480,"symbol":"SWBBL"},{"closingPrice":9.88,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","shareTraded":4200,"symbol":"NBF2"},{"closingPrice":311.1,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","shareTraded":4130,"symbol":"MCHL"},{"closingPrice":730.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","shareTraded":4068,"symbol":"SPIL"},{"closingPrice":487.0,"securityId":9150,"securityName":"Asian Hydropower Limited","shareTraded":4017,"symbol":"AHL"},{"closingPrice":648.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","shareTraded":3923,"symbol":"RURU"},{"closingPrice":11.26,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","shareTraded":3900,"symbol":"KDBY"},{"closingPrice":1051.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","shareTraded":3812,"symbol":"NMIC"},{"closingPrice":608.0,"securityId":371,"securityName":"Miteri Development Bank Limited","shareTraded":3794,"symbol":"MDB"},{"closingPrice":407.8,"securityId":8026,"securityName":"Nyadi Hydropower Limited","shareTraded":3783,"symbol":"NYADI"},{"closingPrice":346.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","shareTraded":3774,"symbol":"MHCL"},{"closingPrice":1069.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","shareTraded":3767,"symbol":"AVYAN"},{"closingPrice":1178.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","shareTraded":3703,"symbol":"SKHEL"},{"closingPrice":457.0,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","shareTraded":3525,"symbol":"BHDC"},{"closingPrice":605.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","shareTraded":3480,"symbol":"USHL"},{"closingPrice":876.1,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","shareTraded":3402,"symbol":"HLBSL"},{"closingPrice":1210.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","shareTraded":3393,"symbol":"SLBSL"},{"closingPrice":9.25,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","shareTraded":3300,"symbol":"NICFC"},{"closingPrice":10.5,"securityId":2877,"securityName":"Sunrise First Mutual Fund","shareTraded":3300,"symbol":"SFMF"},{"closingPrice":716.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","shareTraded":3234,"symbol":"VLBS"},{"closingPrice":1665.0,"securityId":9294,"securityName":"Sagar Distillery Limited","shareTraded":2997,"symbol":"SAGAR"},{"closingPrice":793.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","shareTraded":2977,"symbol":"NWCL"},{"closingPrice":9.96,"securityId":9248,"securityName":"Garima Samriddhi Yojana","shareTraded":2900,"symbol":"GSY"},{"closingPrice":1278.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","shareTraded":2834,"symbol":"JBLB"},{"closingPrice":778.5,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","shareTraded":2832,"symbol":"GBLBS"},{"closingPrice":1149.9,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","shareTraded":2816,"symbol":"OMPL"},{"closingPrice":652.7,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","shareTraded":2754,"symbol":"NUBL"},{"closingPrice":861.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","shareTraded":2716,"symbol":"HIMSTAR"},{"closingPrice":660.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","shareTraded":2556,"symbol":"RSDC"},{"closingPrice":583.0,"securityId":274,"securityName":"Excel Development Bank Ltd.","shareTraded":2478,"symbol":"EDBL"},{"closingPrice":662.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","shareTraded":2331,"symbol":"SWMF"},{"closingPrice":9.26,"securityId":9304,"securityName":"Citizens Santulit Yojana","shareTraded":2220,"symbol":"CSY"},{"closingPrice":327.0,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","shareTraded":2151,"symbol":"BNHC"},{"closingPrice":635.9,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","shareTraded":2130,"symbol":"NMBMF"},{"closingPrice":338.0,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","shareTraded":2028,"symbol":"HEIP"},{"closingPrice":380.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","shareTraded":2002,"symbol":"PPCL"},{"closingPrice":714.0,"securityId":149,"securityName":"Oriental Hotels Limited","shareTraded":2000,"symbol":"OHL"},{"closingPrice":456.0,"securityId":721,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share","shareTraded":2000,"symbol":"SLBBLP"},{"closingPrice":1550.1,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","shareTraded":1910,"symbol":"NESDO"},{"closingPrice":468.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","shareTraded":1884,"symbol":"PMLI"},{"closingPrice":9.0,"securityId":9290,"securityName":"HLI Large Cap Fund","shareTraded":1850,"symbol":"HLICF"},{"closingPrice":722.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","shareTraded":1795,"symbol":"MERO"},{"closingPrice":638.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","shareTraded":1777,"symbol":"NHDL"},{"closingPrice":2940.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","shareTraded":1756,"symbol":"ULBSL"},{"closingPrice":569.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","shareTraded":1732,"symbol":"NICLBSL"},{"closingPrice":455.5,"securityId":8025,"securityName":"Samling Power Company Limited","shareTraded":1668,"symbol":"SPC"},{"closingPrice":1418.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":1617,"symbol":"CYCL"},{"closingPrice":550.1,"securityId":9194,"securityName":"Three Star Hydropower Limited","shareTraded":1592,"symbol":"TSHL"},{"closingPrice":828.6,"securityId":9212,"securityName":"Mandu Hydropower Limited","shareTraded":1580,"symbol":"MANDU"},{"closingPrice":875.0,"securityId":8034,"securityName":"Emerging Nepal Limited","shareTraded":1567,"symbol":"ENL"},{"closingPrice":569.5,"securityId":9148,"securityName":"Super Mai Hydropower Limited","shareTraded":1469,"symbol":"SMH"},{"closingPrice":768.6,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","shareTraded":1458,"symbol":"SMATA"},{"closingPrice":955.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","shareTraded":1426,"symbol":"ACLBSL"},{"closingPrice":1138.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","shareTraded":1369,"symbol":"NMFBS"},{"closingPrice":915.0,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","shareTraded":1263,"symbol":"ILBS"},{"closingPrice":946.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","shareTraded":1250,"symbol":"LLBS"},{"closingPrice":847.1,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","shareTraded":1117,"symbol":"KMCDB"},{"closingPrice":1227.3,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","shareTraded":1055,"symbol":"MKCL"},{"closingPrice":370.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","shareTraded":1011,"symbol":"MEHL"},{"closingPrice":1249.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","shareTraded":920,"symbol":"MSLB"},{"closingPrice":1350.0,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":914,"symbol":"UNLB"},{"closingPrice":750.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","shareTraded":910,"symbol":"NADEP"},{"closingPrice":10.01,"securityId":9257,"securityName":"MBL Equity Fund","shareTraded":900,"symbol":"MBLEF"},{"closingPrice":510.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","shareTraded":860,"symbol":"MMKJL"},{"closingPrice":1307.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","shareTraded":808,"symbol":"GMLI"},{"closingPrice":9.77,"securityId":9241,"securityName":"Kumari Sabal Yojana","shareTraded":800,"symbol":"KSY"},{"closingPrice":1795.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","shareTraded":718,"symbol":"GLBSL"},{"closingPrice":1119.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","shareTraded":704,"symbol":"GILB"},{"closingPrice":9.4,"securityId":9138,"securityName":"NIBL Growth Fund","shareTraded":700,"symbol":"NIBLGF"},{"closingPrice":10.2,"securityId":9139,"securityName":"Sanima Growth Fund","shareTraded":700,"symbol":"SAGF"},{"closingPrice":655.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","shareTraded":667,"symbol":"BGWT"},{"closingPrice":295.3,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","shareTraded":619,"symbol":"DHPL"},{"closingPrice":9.25,"securityId":9302,"securityName":"RBB Focus 40","shareTraded":610,"symbol":"RBBF40"},{"closingPrice":649.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","shareTraded":552,"symbol":"CKHL"},{"closingPrice":1800.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","shareTraded":549,"symbol":"MLBSL"},{"closingPrice":1278.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","shareTraded":546,"symbol":"GMFBS"},{"closingPrice":1260.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","shareTraded":529,"symbol":"USLB"},{"closingPrice":1060.0,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","shareTraded":522,"symbol":"SBID83"},{"closingPrice":1055.0,"securityId":4962,"securityName":"8.5% Prabhu Bank Debenture 2087","shareTraded":510,"symbol":"PBLD87"},{"closingPrice":2285.5,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","shareTraded":505,"symbol":"SWASTIK"},{"closingPrice":145.0,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","shareTraded":475,"symbol":"NIMBPO"},{"closingPrice":9.75,"securityId":9198,"securityName":"Laxmi Value Fund 2","shareTraded":450,"symbol":"LVF2"},{"closingPrice":828.2,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","shareTraded":418,"symbol":"SMPDA"},{"closingPrice":1527.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","shareTraded":358,"symbol":"SMFBS"},{"closingPrice":1476.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","shareTraded":335,"symbol":"SHLB"},{"closingPrice":1568.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","shareTraded":326,"symbol":"KBSH"},{"closingPrice":462.4,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","shareTraded":300,"symbol":"SOPL"},{"closingPrice":10.8,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","shareTraded":300,"symbol":"SIGS3"},{"closingPrice":769.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","shareTraded":300,"symbol":"TRH"},{"closingPrice":1090.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","shareTraded":281,"symbol":"JSLBB"},{"closingPrice":1420.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":267,"symbol":"WNLB"},{"closingPrice":4292.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","shareTraded":266,"symbol":"BBC"},{"closingPrice":1192.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","shareTraded":259,"symbol":"MLBBL"},{"closingPrice":1725.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","shareTraded":258,"symbol":"SMB"},{"closingPrice":9.99,"securityId":9178,"securityName":"RBB Mutual Fund 2","shareTraded":250,"symbol":"RMF2"},{"closingPrice":704.9,"securityId":9147,"securityName":"Shuvam Power Limited","shareTraded":230,"symbol":"SPL"},{"closingPrice":5400.0,"securityId":155,"securityName":"Salt Trading Corporation","shareTraded":230,"symbol":"STC"},{"closingPrice":890.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","shareTraded":221,"symbol":"MATRI"},{"closingPrice":14910.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","shareTraded":200,"symbol":"RBCL"},{"closingPrice":1057.3,"securityId":9264,"securityName":"7% RBBL Debenture 2088","shareTraded":200,"symbol":"RBBD2088"},{"closingPrice":690.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","shareTraded":180,"symbol":"MSHL"},{"closingPrice":5775.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","shareTraded":178,"symbol":"ANLB"},{"closingPrice":47000.0,"securityId":219,"securityName":"Unilever Nepal Limited","shareTraded":150,"symbol":"UNL"},{"closingPrice":1260.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","shareTraded":130,"symbol":"MLBS"},{"closingPrice":1100.0,"securityId":2904,"securityName":"10% Prabhu Bank Debenture 2084 ","shareTraded":126,"symbol":"PBLD84"},{"closingPrice":1151.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","shareTraded":125,"symbol":"EBLD85"},{"closingPrice":1085.1,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","shareTraded":125,"symbol":"ICFCD89"},{"closingPrice":1280.0,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","shareTraded":120,"symbol":"SBLD89"},{"closingPrice":396.2,"securityId":9337,"securityName":"Appolo Hydropower Limited","shareTraded":100,"symbol":"APHL"},{"closingPrice":9.2,"securityId":2863,"securityName":"NIC Asia Balanced Fund","shareTraded":100,"symbol":"NICBF"},{"closingPrice":1034.5,"securityId":2873,"securityName":"10% Himalayan Bank Debenture 2083","shareTraded":100,"symbol":"HBLD83"},{"closingPrice":9.9,"securityId":2862,"securityName":"CITIZENS MUTUAL FUND 2","shareTraded":100,"symbol":"CMF2"},{"closingPrice":1136.4,"securityId":2875,"securityName":"10.25% Prabhu Bank  Debenture 2086","shareTraded":100,"symbol":"PBLD86"},{"closingPrice":1263.5,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","shareTraded":95,"symbol":"DLBS"},{"closingPrice":1316.0,"securityId":9180,"securityName":"NMB Debenture 10.75%-2089/90","shareTraded":80,"symbol":"NMBD89/90"},{"closingPrice":1150.0,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","shareTraded":75,"symbol":"ICFCD88"},{"closingPrice":1035.0,"securityId":8003,"securityName":"8.5% RBBL Debenture 2083","shareTraded":75,"symbol":"RBBD83"},{"closingPrice":1211.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","shareTraded":75,"symbol":"PBD88"},{"closingPrice":1076.6,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","shareTraded":55,"symbol":"SBLD2091"},{"closingPrice":1136.0,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","shareTraded":51,"symbol":"SBID89"},{"closingPrice":1100.0,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","shareTraded":50,"symbol":"ICFCD83"},{"closingPrice":1081.0,"securityId":8033,"securityName":"Garima Debenture, 2085","shareTraded":50,"symbol":"GBBD85"},{"closingPrice":1100.0,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","shareTraded":50,"symbol":"NBLD87"},{"closingPrice":1150.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","shareTraded":45,"symbol":"GBILD84/85"},{"closingPrice":1090.0,"securityId":2922,"securityName":"8.5% Sanima Debenture 2087","shareTraded":40,"symbol":"SBD87"},{"closingPrice":1080.0,"securityId":8044,"securityName":"Everest Bank Limited","shareTraded":40,"symbol":"EBLD86"},{"closingPrice":15600.0,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","shareTraded":35,"symbol":"BNL"},{"closingPrice":11699.9,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","shareTraded":34,"symbol":"BNT"},{"closingPrice":1123.0,"securityId":2854,"securityName":"10.25% NBBL Debenture 2085","shareTraded":30,"symbol":"NBBD2085"},{"closingPrice":1117.0,"securityId":5984,"securityName":"8.5% Laxmi Bank Debenture 2088","shareTraded":30,"symbol":"LBLD88"},{"closingPrice":1120.0,"securityId":9299,"securityName":"7% Nabil Debenture 2089","shareTraded":25,"symbol":"NABILD2089"},{"closingPrice":1132.1,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","shareTraded":25,"symbol":"HBLD86"},{"closingPrice":1093.1,"securityId":9286,"securityName":"Shine Resunga Debenture","shareTraded":25,"symbol":"SHINED"},{"closingPrice":1050.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","shareTraded":25,"symbol":"NIFRAGED"},{"closingPrice":11715.5,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","shareTraded":20,"symbol":"RBCLPO"},{"closingPrice":1121.0,"securityId":9289,"securityName":"7% Nepal SBI Bank Debenture 2090","shareTraded":2,"symbol":"SBID2090"}]