[{"closingPrice":8.66,"securityId":9290,"securityName":"HLI Large Cap Fund","shareTraded":3900250,"symbol":"HLICF"},{"closingPrice":250.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","shareTraded":554274,"symbol":"LSL"},{"closingPrice":702.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","shareTraded":513243,"symbol":"SHIVM"},{"closingPrice":310.0,"securityId":282,"securityName":"NABIL Bank Limited Promotor Share","shareTraded":504428,"symbol":"NABILP"},{"closingPrice":533.8,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","shareTraded":464282,"symbol":"TAMOR"},{"closingPrice":434.9,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","shareTraded":435148,"symbol":"SONA"},{"closingPrice":226.0,"securityId":142,"securityName":"Kumari Bank Limited","shareTraded":369479,"symbol":"KBL"},{"closingPrice":254.8,"securityId":2903,"securityName":"Liberty Energy Company Limited","shareTraded":326188,"symbol":"LEC"},{"closingPrice":292.0,"securityId":517,"securityName":"Nepal Bank Limited","shareTraded":315961,"symbol":"NBL"},{"closingPrice":10.86,"securityId":4947,"securityName":"Prabhu Select Fund","shareTraded":292062,"symbol":"PSF"},{"closingPrice":253.7,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","shareTraded":289390,"symbol":"GHL"},{"closingPrice":1312.0,"securityId":235,"securityName":"Himalayan Distillery Limited","shareTraded":269776,"symbol":"HDL"},{"closingPrice":452.9,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","shareTraded":264625,"symbol":"HATHY"},{"closingPrice":220.3,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","shareTraded":239506,"symbol":"HDHPC"},{"closingPrice":358.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","shareTraded":226896,"symbol":"AKJCL"},{"closingPrice":243.8,"securityId":341,"securityName":"Global IME Bank Limited","shareTraded":223466,"symbol":"GBIME"},{"closingPrice":334.8,"securityId":697,"securityName":"Api Power Company Ltd.","shareTraded":222714,"symbol":"API"},{"closingPrice":343.0,"securityId":610,"securityName":"Ridi Power Company Limited","shareTraded":218996,"symbol":"RIDI"},{"closingPrice":319.6,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","shareTraded":216676,"symbol":"PHCL"},{"closingPrice":265.5,"securityId":152,"securityName":"National Hydro Power Company Limited","shareTraded":205784,"symbol":"NHPC"},{"closingPrice":213.4,"securityId":348,"securityName":"Citizens Bank International Limited","shareTraded":185660,"symbol":"CZBIL"},{"closingPrice":401.3,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","shareTraded":184579,"symbol":"GCIL"},{"closingPrice":456.8,"securityId":145,"securityName":"Siddhartha Bank Limited","shareTraded":175735,"symbol":"SBL"},{"closingPrice":11.83,"securityId":9174,"securityName":"Prabhu Smart Fund","shareTraded":174100,"symbol":"PRSF"},{"closingPrice":258.5,"securityId":140,"securityName":"Machhapuchhre Bank Limited","shareTraded":174021,"symbol":"MBL"},{"closingPrice":207.1,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","shareTraded":151367,"symbol":"SSHL"},{"closingPrice":275.1,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","shareTraded":150269,"symbol":"KKHC"},{"closingPrice":454.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","shareTraded":146930,"symbol":"GBBL"},{"closingPrice":574.8,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","shareTraded":113723,"symbol":"BHCL"},{"closingPrice":633.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","shareTraded":112324,"symbol":"PCIL"},{"closingPrice":194.6,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","shareTraded":110035,"symbol":"NIMB"},{"closingPrice":721.7,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","shareTraded":107535,"symbol":"RADHI"},{"closingPrice":257.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","shareTraded":107064,"symbol":"PCBL"},{"closingPrice":193.3,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","shareTraded":100184,"symbol":"UPPER"},{"closingPrice":8.96,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","shareTraded":98265,"symbol":"NMBHF2"},{"closingPrice":653.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","shareTraded":97155,"symbol":"MEN"},{"closingPrice":567.9,"securityId":245,"securityName":"Central Finance Co. Ltd.","shareTraded":94930,"symbol":"CFCL"},{"closingPrice":11.7,"securityId":8106,"securityName":"Global IME Balanced Fund-1","shareTraded":94671,"symbol":"GIBF1"},{"closingPrice":212.2,"securityId":8055,"securityName":"Balephi Hydropower Limited","shareTraded":92952,"symbol":"BHL"},{"closingPrice":10.29,"securityId":9178,"securityName":"RBB Mutual Fund 2","shareTraded":89745,"symbol":"RMF2"},{"closingPrice":759.5,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","shareTraded":89182,"symbol":"FMDBL"},{"closingPrice":410.9,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","shareTraded":84040,"symbol":"MAKAR"},{"closingPrice":645.0,"securityId":9311,"securityName":"Solu Hydropower Limited","shareTraded":83564,"symbol":"SOHL"},{"closingPrice":352.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","shareTraded":83523,"symbol":"CHCL"},{"closingPrice":433.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","shareTraded":81482,"symbol":"SHINE"},{"closingPrice":257.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","shareTraded":80862,"symbol":"HURJA"},{"closingPrice":2754.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","shareTraded":80716,"symbol":"RSML"},{"closingPrice":380.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","shareTraded":79505,"symbol":"HPPL"},{"closingPrice":257.1,"securityId":238,"securityName":"NMB Bank Limited","shareTraded":78733,"symbol":"NMB"},{"closingPrice":172.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","shareTraded":77573,"symbol":"RHPL"},{"closingPrice":278.8,"securityId":2924,"securityName":"GreenLife Hydropower Limited","shareTraded":76497,"symbol":"GLH"},{"closingPrice":190.6,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","shareTraded":75425,"symbol":"HIDCLP"},{"closingPrice":403.0,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","shareTraded":74040,"symbol":"NGPL"},{"closingPrice":195.5,"securityId":134,"securityName":"Himalayan Bank Limited","shareTraded":73193,"symbol":"HBL"},{"closingPrice":569.0,"securityId":131,"securityName":"Nabil Bank Limited","shareTraded":70749,"symbol":"NABIL"},{"closingPrice":11.1,"securityId":9221,"securityName":"Himalayan 80-20","shareTraded":70648,"symbol":"H8020"},{"closingPrice":764.8,"securityId":516,"securityName":"Manjushree Finance Ltd.","shareTraded":69741,"symbol":"MFIL"},{"closingPrice":9.39,"securityId":4968,"securityName":"RBB Mutual Fund 1","shareTraded":67440,"symbol":"RMF1"},{"closingPrice":353.5,"securityId":9173,"securityName":"City Hotel Limited","shareTraded":67195,"symbol":"CITY"},{"closingPrice":187.3,"securityId":255,"securityName":"Prabhu  Bank Limited","shareTraded":66281,"symbol":"PRVU"},{"closingPrice":10.05,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","shareTraded":65300,"symbol":"NSIF2"},{"closingPrice":534.5,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","shareTraded":63414,"symbol":"SHPC"},{"closingPrice":694.2,"securityId":8021,"securityName":"Sahas Urja Limited","shareTraded":63318,"symbol":"SAHAS"},{"closingPrice":255.9,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","shareTraded":62587,"symbol":"MEHL"},{"closingPrice":629.8,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","shareTraded":60679,"symbol":"KDL"},{"closingPrice":266.9,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","shareTraded":60584,"symbol":"AHPC"},{"closingPrice":302.3,"securityId":2934,"securityName":"Singati Hydro Energy Limited","shareTraded":56211,"symbol":"SHEL"},{"closingPrice":1415.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","shareTraded":52065,"symbol":"NRN"},{"closingPrice":9.7,"securityId":2770,"securityName":"Siddhartha Equity Fund","shareTraded":49800,"symbol":"SEF"},{"closingPrice":8.45,"securityId":9244,"securityName":"NIBL Stable Fund","shareTraded":44970,"symbol":"NIBLSTF"},{"closingPrice":368.0,"securityId":171,"securityName":"Sanima Bank Limited","shareTraded":43500,"symbol":"SANIMA"},{"closingPrice":899.0,"securityId":9344,"securityName":"Snow Rivers Limited","shareTraded":41321,"symbol":"SNORL"},{"closingPrice":404.5,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","shareTraded":41043,"symbol":"SADBL"},{"closingPrice":316.3,"securityId":139,"securityName":"NIC Asia Bank Ltd.","shareTraded":40945,"symbol":"NICA"},{"closingPrice":253.0,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","shareTraded":39752,"symbol":"AKPL"},{"closingPrice":510.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","shareTraded":38302,"symbol":"HRL"},{"closingPrice":329.3,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","shareTraded":37780,"symbol":"MKJC"},{"closingPrice":253.0,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","shareTraded":36838,"symbol":"NIFRA"},{"closingPrice":295.9,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","shareTraded":36448,"symbol":"MBJC"},{"closingPrice":448.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","shareTraded":36298,"symbol":"KSBBL"},{"closingPrice":518.0,"securityId":147,"securityName":"Soaltee Hotel Limited","shareTraded":36250,"symbol":"SHL"},{"closingPrice":825.7,"securityId":9242,"securityName":"Sarbottam Cement Limited","shareTraded":35863,"symbol":"SARBTM"},{"closingPrice":342.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","shareTraded":35781,"symbol":"HHL"},{"closingPrice":8.92,"securityId":2937,"securityName":"Sunrise Bluechip Fund","shareTraded":35400,"symbol":"SBCF"},{"closingPrice":1319.8,"securityId":9303,"securityName":"SY Panel Nepal Limited","shareTraded":34230,"symbol":"SYPNL"},{"closingPrice":351.9,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","shareTraded":33905,"symbol":"JBBL"},{"closingPrice":484.4,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","shareTraded":33154,"symbol":"LBBL"},{"closingPrice":256.0,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","shareTraded":32118,"symbol":"HIDCL"},{"closingPrice":676.0,"securityId":153,"securityName":"Butwal Power Company Limited","shareTraded":31941,"symbol":"BPCL"},{"closingPrice":8.9,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","shareTraded":31400,"symbol":"NICGF2"},{"closingPrice":697.4,"securityId":137,"securityName":"Everest Bank Limited","shareTraded":31186,"symbol":"EBL"},{"closingPrice":262.8,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","shareTraded":29613,"symbol":"RHGCL"},{"closingPrice":309.2,"securityId":393,"securityName":"Himalayan Life Insurance Limited","shareTraded":29469,"symbol":"HLI"},{"closingPrice":263.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","shareTraded":29395,"symbol":"DORDI"},{"closingPrice":1630.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":27028,"symbol":"CYCL"},{"closingPrice":373.8,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","shareTraded":26413,"symbol":"SRLI"},{"closingPrice":486.5,"securityId":9345,"securityName":"Sanigad Hydro Limited","shareTraded":25630,"symbol":"SGHL"},{"closingPrice":337.0,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","shareTraded":25501,"symbol":"MNBBL"},{"closingPrice":470.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","shareTraded":25419,"symbol":"SMHL"},{"closingPrice":432.8,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","shareTraded":24236,"symbol":"ALICL"},{"closingPrice":336.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","shareTraded":23410,"symbol":"UPCL"},{"closingPrice":735.0,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","shareTraded":23133,"symbol":"SOPL"},{"closingPrice":559.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","shareTraded":22690,"symbol":"UMHL"},{"closingPrice":356.2,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","shareTraded":22645,"symbol":"MLBL"},{"closingPrice":795.1,"securityId":450,"securityName":"Corporate Development Bank Limited","shareTraded":22329,"symbol":"CORBL"},{"closingPrice":10.35,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","shareTraded":22060,"symbol":"SIGS3"},{"closingPrice":8.69,"securityId":9138,"securityName":"NIBL Growth Fund","shareTraded":21245,"symbol":"NIBLGF"},{"closingPrice":617.5,"securityId":9308,"securityName":"Hotel Forest Inn Limited","shareTraded":20826,"symbol":"HFIN"},{"closingPrice":214.0,"securityId":9179,"securityName":"Modi Energy Limited","shareTraded":20727,"symbol":"MEL"},{"closingPrice":1348.9,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","shareTraded":20286,"symbol":"SAPIL"},{"closingPrice":9.0,"securityId":8024,"securityName":"Nabil Balanced Fund-3","shareTraded":19700,"symbol":"NBF3"},{"closingPrice":587.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","shareTraded":19680,"symbol":"UHEWA"},{"closingPrice":252.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","shareTraded":19609,"symbol":"MHNL"},{"closingPrice":500.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","shareTraded":19585,"symbol":"TPKHL"},{"closingPrice":438.1,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","shareTraded":19571,"symbol":"RNLI"},{"closingPrice":640.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","shareTraded":19309,"symbol":"BANDIPUR"},{"closingPrice":557.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","shareTraded":18713,"symbol":"YMHL"},{"closingPrice":313.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","shareTraded":18501,"symbol":"ADBL"},{"closingPrice":654.0,"securityId":9352,"securityName":"Mount Everest Power Development Limited","shareTraded":18026,"symbol":"MEPDL"},{"closingPrice":326.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","shareTraded":17555,"symbol":"BARUN"},{"closingPrice":813.9,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","shareTraded":17450,"symbol":"TRH"},{"closingPrice":993.5,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","shareTraded":17354,"symbol":"SAIL"},{"closingPrice":421.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","shareTraded":16865,"symbol":"SNLI"},{"closingPrice":358.9,"securityId":2759,"securityName":"Synergy Power Development Ltd.","shareTraded":16491,"symbol":"SPDL"},{"closingPrice":269.8,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","shareTraded":16324,"symbol":"MCHL"},{"closingPrice":9.33,"securityId":2933,"securityName":"Kumari Equity Fund","shareTraded":16250,"symbol":"KEF"},{"closingPrice":559.0,"securityId":9263,"securityName":"Sanvi Energy Limited","shareTraded":16163,"symbol":"SANVI"},{"closingPrice":550.6,"securityId":8034,"securityName":"Emerging Nepal Limited","shareTraded":16057,"symbol":"ENL"},{"closingPrice":2402.0,"securityId":3946,"securityName":"CEDB Holdings Limited","shareTraded":15727,"symbol":"CHDC"},{"closingPrice":581.4,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","shareTraded":15395,"symbol":"NLICL"},{"closingPrice":351.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","shareTraded":15313,"symbol":"PFL"},{"closingPrice":305.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","shareTraded":15246,"symbol":"TVCL"},{"closingPrice":447.0,"securityId":227,"securityName":"Best Finance Company Ltd.","shareTraded":14441,"symbol":"BFC"},{"closingPrice":263.8,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","shareTraded":14250,"symbol":"MKHC"},{"closingPrice":416.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","shareTraded":14112,"symbol":"RAWA"},{"closingPrice":605.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","shareTraded":13985,"symbol":"SAPDBL"},{"closingPrice":485.0,"securityId":9346,"securityName":"Kalanga Hydro Limited","shareTraded":13771,"symbol":"KAHL"},{"closingPrice":336.0,"securityId":8066,"securityName":"River Falls Power Limited","shareTraded":13455,"symbol":"RFPL"},{"closingPrice":299.0,"securityId":9170,"securityName":"Dolti Power Company Limited","shareTraded":13161,"symbol":"DOLTI"},{"closingPrice":550.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","shareTraded":13090,"symbol":"MSHL"},{"closingPrice":335.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","shareTraded":13067,"symbol":"PPCL"},{"closingPrice":514.0,"securityId":9296,"securityName":"Bungal Hydro Limited","shareTraded":12902,"symbol":"BUNGAL"},{"closingPrice":339.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","shareTraded":12772,"symbol":"ULHC"},{"closingPrice":417.9,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","shareTraded":12516,"symbol":"SINDU"},{"closingPrice":960.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","shareTraded":12446,"symbol":"GRDBL"},{"closingPrice":278.5,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","shareTraded":12359,"symbol":"BNHC"},{"closingPrice":552.0,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","shareTraded":12307,"symbol":"SICL"},{"closingPrice":800.9,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","shareTraded":11909,"symbol":"LICN"},{"closingPrice":264.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","shareTraded":11798,"symbol":"JOSHI"},{"closingPrice":870.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","shareTraded":11764,"symbol":"OMPL"},{"closingPrice":518.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","shareTraded":11196,"symbol":"SMH"},{"closingPrice":324.9,"securityId":8122,"securityName":"People's Power Limited","shareTraded":10813,"symbol":"PPL"},{"closingPrice":480.3,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","shareTraded":10755,"symbol":"SIFC"},{"closingPrice":9.75,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","shareTraded":10581,"symbol":"C30MF"},{"closingPrice":9.21,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","shareTraded":10100,"symbol":"NBF2"},{"closingPrice":1296.1,"securityId":9347,"securityName":"Everest Colour Limited","shareTraded":9833,"symbol":"ECL"},{"closingPrice":956.8,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","shareTraded":9786,"symbol":"CBBL"},{"closingPrice":512.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","shareTraded":9770,"symbol":"SPHL"},{"closingPrice":1200.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","shareTraded":9522,"symbol":"NMFBS"},{"closingPrice":751.8,"securityId":172,"securityName":"Narayani Development Bank Limited","shareTraded":9518,"symbol":"NABBC"},{"closingPrice":285.0,"securityId":250,"securityName":"Janaki Finance Company Limited","shareTraded":9509,"symbol":"JFL"},{"closingPrice":433.4,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","shareTraded":9437,"symbol":"BHDC"},{"closingPrice":502.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","shareTraded":9172,"symbol":"USHEC"},{"closingPrice":817.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","shareTraded":9161,"symbol":"NRIC"},{"closingPrice":428.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","shareTraded":9122,"symbol":"ILI"},{"closingPrice":359.0,"securityId":2831,"securityName":"Union Hydropower Limited","shareTraded":9120,"symbol":"UNHPL"},{"closingPrice":767.9,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","shareTraded":8768,"symbol":"SKBBL"},{"closingPrice":308.9,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","shareTraded":8528,"symbol":"BEDC"},{"closingPrice":745.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","shareTraded":8449,"symbol":"NLIC"},{"closingPrice":592.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","shareTraded":8386,"symbol":"PRIN"},{"closingPrice":518.0,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","shareTraded":8120,"symbol":"UMRH"},{"closingPrice":752.1,"securityId":9324,"securityName":"Ridge Line Energy Limited","shareTraded":8057,"symbol":"RLEL"},{"closingPrice":906.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","shareTraded":7809,"symbol":"NTC"},{"closingPrice":496.4,"securityId":204,"securityName":"Gurkhas Finance Ltd.","shareTraded":7759,"symbol":"GUFL"},{"closingPrice":267.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","shareTraded":7740,"symbol":"CHL"},{"closingPrice":8.74,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","shareTraded":7686,"symbol":"NIBSF2"},{"closingPrice":424.0,"securityId":587,"securityName":"Reliance Finance Ltd.","shareTraded":7669,"symbol":"RLFL"},{"closingPrice":817.0,"securityId":9258,"securityName":"Pure Energy Limited","shareTraded":7523,"symbol":"PURE"},{"closingPrice":298.0,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","shareTraded":7496,"symbol":"SGHC"},{"closingPrice":950.0,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","shareTraded":7482,"symbol":"ILBS"},{"closingPrice":393.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","shareTraded":7378,"symbol":"IGI"},{"closingPrice":569.9,"securityId":9329,"securityName":"Shikhar power Development Limited","shareTraded":7192,"symbol":"SIPD"},{"closingPrice":275.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","shareTraded":7191,"symbol":"DHPL"},{"closingPrice":657.2,"securityId":133,"securityName":"Standard Chartered Bank Limited","shareTraded":7152,"symbol":"SCB"},{"closingPrice":489.3,"securityId":8045,"securityName":"Green Ventures Limited","shareTraded":7065,"symbol":"GVL"},{"closingPrice":365.0,"securityId":8022,"securityName":"Terhathum Power Company Limited","shareTraded":6925,"symbol":"TPC"},{"closingPrice":371.9,"securityId":180,"securityName":"United Ajod Insurance Limited","shareTraded":6904,"symbol":"UAIL"},{"closingPrice":716.7,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","shareTraded":6799,"symbol":"KHPL"},{"closingPrice":326.8,"securityId":8131,"securityName":"Eastern Hydropower Limited","shareTraded":6776,"symbol":"EHPL"},{"closingPrice":1608.0,"securityId":9294,"securityName":"Sagar Distillery Limited","shareTraded":6310,"symbol":"SAGAR"},{"closingPrice":440.0,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","shareTraded":6166,"symbol":"CLI"},{"closingPrice":529.8,"securityId":183,"securityName":"Neco Insurance Limited","shareTraded":6087,"symbol":"NIL"},{"closingPrice":692.1,"securityId":9262,"securityName":"Trade Tower Limited","shareTraded":6052,"symbol":"TTL"},{"closingPrice":385.1,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","shareTraded":6052,"symbol":"SGIC"},{"closingPrice":415.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","shareTraded":5843,"symbol":"SJLIC"},{"closingPrice":473.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","shareTraded":5740,"symbol":"HEI"},{"closingPrice":512.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","shareTraded":5712,"symbol":"NLG"},{"closingPrice":871.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","shareTraded":5570,"symbol":"SABBL"},{"closingPrice":828.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","shareTraded":5475,"symbol":"KMCDB"},{"closingPrice":456.0,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","shareTraded":5455,"symbol":"NICL"},{"closingPrice":9.29,"securityId":9257,"securityName":"MBL Equity Fund","shareTraded":5400,"symbol":"MBLEF"},{"closingPrice":247.9,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","shareTraded":5368,"symbol":"SJCL"},{"closingPrice":457.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","shareTraded":5324,"symbol":"MHL"},{"closingPrice":9.46,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","shareTraded":5000,"symbol":"SIGS2"},{"closingPrice":9.11,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","shareTraded":4950,"symbol":"SFEF"},{"closingPrice":744.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","shareTraded":4946,"symbol":"SKHL"},{"closingPrice":404.2,"securityId":135,"securityName":"Nepal SBI Bank Limited","shareTraded":4876,"symbol":"SBI"},{"closingPrice":402.7,"securityId":9150,"securityName":"Asian Hydropower Limited","shareTraded":4849,"symbol":"AHL"},{"closingPrice":554.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","shareTraded":4773,"symbol":"DHEL"},{"closingPrice":588.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","shareTraded":4698,"symbol":"MPFL"},{"closingPrice":467.0,"securityId":2787,"securityName":"Kalika power Company Ltd","shareTraded":4665,"symbol":"KPCL"},{"closingPrice":8.6,"securityId":4967,"securityName":"NIC Asia Select Fund 30","shareTraded":4648,"symbol":"NICSF"},{"closingPrice":643.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","shareTraded":4646,"symbol":"BJHL"},{"closingPrice":495.0,"securityId":194,"securityName":"Nepal Finance Ltd.","shareTraded":4617,"symbol":"NFS"},{"closingPrice":579.0,"securityId":9287,"securityName":"Mabilung Energy Limited","shareTraded":4615,"symbol":"MABEL"},{"closingPrice":773.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","shareTraded":4555,"symbol":"CGH"},{"closingPrice":560.0,"securityId":371,"securityName":"Miteri Development Bank Limited","shareTraded":4541,"symbol":"MDB"},{"closingPrice":447.5,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","shareTraded":4467,"symbol":"BHPL"},{"closingPrice":288.0,"securityId":9183,"securityName":"Nepal Republic Media Limited","shareTraded":4379,"symbol":"NRM"},{"closingPrice":671.0,"securityId":9337,"securityName":"Appolo Hydropower Limited","shareTraded":4378,"symbol":"APHL"},{"closingPrice":8.93,"securityId":8023,"securityName":"Mega Mutual Fund -1","shareTraded":4350,"symbol":"MMF1"},{"closingPrice":327.2,"securityId":9176,"securityName":"Ingwa Hydropower Limited","shareTraded":4332,"symbol":"IHL"},{"closingPrice":8.95,"securityId":9302,"securityName":"RBB Focus 40","shareTraded":4200,"symbol":"RBBF40"},{"closingPrice":492.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","shareTraded":4190,"symbol":"BGWT"},{"closingPrice":861.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","shareTraded":4190,"symbol":"DDBL"},{"closingPrice":807.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","shareTraded":4175,"symbol":"KBSH"},{"closingPrice":595.0,"securityId":273,"securityName":"ICFC Finance Limited","shareTraded":4084,"symbol":"ICFC"},{"closingPrice":822.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","shareTraded":3894,"symbol":"SLBBL"},{"closingPrice":359.9,"securityId":9194,"securityName":"Three Star Hydropower Limited","shareTraded":3811,"symbol":"TSHL"},{"closingPrice":1144.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","shareTraded":3690,"symbol":"USLB"},{"closingPrice":1099.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","shareTraded":3672,"symbol":"CREST"},{"closingPrice":633.2,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","shareTraded":3632,"symbol":"NHDL"},{"closingPrice":509.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","shareTraded":3618,"symbol":"NMLBBL"},{"closingPrice":9.25,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","shareTraded":3601,"symbol":"MNMF1"},{"closingPrice":516.9,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","shareTraded":3514,"symbol":"NICLBSL"},{"closingPrice":604.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","shareTraded":3435,"symbol":"RURU"},{"closingPrice":8.87,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","shareTraded":3400,"symbol":"NICFC"},{"closingPrice":692.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","shareTraded":3339,"symbol":"GBLBS"},{"closingPrice":867.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","shareTraded":3306,"symbol":"MKCL"},{"closingPrice":8.6,"securityId":9304,"securityName":"Citizens Santulit Yojana","shareTraded":3300,"symbol":"CSY"},{"closingPrice":1747.0,"securityId":210,"securityName":"Citizen Investment Trust","shareTraded":3269,"symbol":"CIT"},{"closingPrice":1278.8,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","shareTraded":3192,"symbol":"JBLB"},{"closingPrice":635.4,"securityId":2747,"securityName":"National Laghubitta Bittiya Sanstha Limited Promoter","shareTraded":3166,"symbol":"NMFBSP"},{"closingPrice":397.1,"securityId":8025,"securityName":"Samling Power Company Limited","shareTraded":3068,"symbol":"SPC"},{"closingPrice":296.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","shareTraded":3023,"symbol":"MHCL"},{"closingPrice":351.4,"securityId":8026,"securityName":"Nyadi Hydropower Limited","shareTraded":2979,"symbol":"NYADI"},{"closingPrice":412.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","shareTraded":2977,"symbol":"SMJC"},{"closingPrice":575.0,"securityId":274,"securityName":"Excel Development Bank Ltd.","shareTraded":2862,"symbol":"EDBL"},{"closingPrice":821.8,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","shareTraded":2815,"symbol":"NMIC"},{"closingPrice":1100.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","shareTraded":2810,"symbol":"NIFRAGED"},{"closingPrice":9.03,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","shareTraded":2800,"symbol":"SEF2"},{"closingPrice":9.06,"securityId":9349,"securityName":"Sanima Equity Fund-2","shareTraded":2800,"symbol":"SAEF2"},{"closingPrice":1205.1,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","shareTraded":2694,"symbol":"DLBS"},{"closingPrice":9.25,"securityId":2877,"securityName":"Sunrise First Mutual Fund","shareTraded":2670,"symbol":"SFMF"},{"closingPrice":617.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","shareTraded":2654,"symbol":"SWMF"},{"closingPrice":577.0,"securityId":232,"securityName":"Goodwill Finance Limited","shareTraded":2653,"symbol":"GFCL"},{"closingPrice":917.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","shareTraded":2627,"symbol":"SLBSL"},{"closingPrice":574.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","shareTraded":2609,"symbol":"SIKLES"},{"closingPrice":8.97,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","shareTraded":2600,"symbol":"RSY2"},{"closingPrice":309.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","shareTraded":2542,"symbol":"PMHPL"},{"closingPrice":4987.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","shareTraded":2409,"symbol":"ANLB"},{"closingPrice":391.0,"securityId":338,"securityName":"Progressive Finance Limited","shareTraded":2386,"symbol":"PROFL"},{"closingPrice":703.3,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","shareTraded":2366,"symbol":"SWBBL"},{"closingPrice":423.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","shareTraded":2358,"symbol":"PMLI"},{"closingPrice":623.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","shareTraded":2347,"symbol":"SPIL"},{"closingPrice":595.0,"securityId":9147,"securityName":"Shuvam Power Limited","shareTraded":2190,"symbol":"SPL"},{"closingPrice":421.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","shareTraded":2016,"symbol":"GMFIL"},{"closingPrice":1100.0,"securityId":4969,"securityName":"Muktinath Debenture 2084/85","shareTraded":2000,"symbol":"MND84/85"},{"closingPrice":515.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","shareTraded":2000,"symbol":"USHL"},{"closingPrice":604.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","shareTraded":1952,"symbol":"NUBL"},{"closingPrice":146.3,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","shareTraded":1950,"symbol":"NIMBPO"},{"closingPrice":9.53,"securityId":9241,"securityName":"Kumari Sabal Yojana","shareTraded":1920,"symbol":"KSY"},{"closingPrice":740.2,"securityId":9212,"securityName":"Mandu Hydropower Limited","shareTraded":1828,"symbol":"MANDU"},{"closingPrice":1065.0,"securityId":9354,"securityName":"6.25% Prime Bank Debenture, 2093","shareTraded":1735,"symbol":"PBD93"},{"closingPrice":9.0,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","shareTraded":1700,"symbol":"GBIMESY2"},{"closingPrice":1038.0,"securityId":9300,"securityName":"Jhapa Energy Limited","shareTraded":1694,"symbol":"JHAPA"},{"closingPrice":1174.4,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","shareTraded":1642,"symbol":"ALBSL"},{"closingPrice":607.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","shareTraded":1641,"symbol":"MERO"},{"closingPrice":9.25,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","shareTraded":1500,"symbol":"NSY"},{"closingPrice":845.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","shareTraded":1435,"symbol":"SKHEL"},{"closingPrice":582.4,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","shareTraded":1420,"symbol":"CKHL"},{"closingPrice":978.9,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","shareTraded":1411,"symbol":"MLBBL"},{"closingPrice":644.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","shareTraded":1392,"symbol":"HIMSTAR"},{"closingPrice":628.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","shareTraded":1356,"symbol":"RSDC"},{"closingPrice":624.2,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","shareTraded":1276,"symbol":"VLBS"},{"closingPrice":10.24,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","shareTraded":1250,"symbol":"KDBY"},{"closingPrice":5563.0,"securityId":155,"securityName":"Salt Trading Corporation","shareTraded":1185,"symbol":"STC"},{"closingPrice":695.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","shareTraded":1165,"symbol":"NADEP"},{"closingPrice":900.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","shareTraded":1153,"symbol":"FOWAD"},{"closingPrice":533.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","shareTraded":1144,"symbol":"SALICO"},{"closingPrice":361.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","shareTraded":1120,"symbol":"MMKJL"},{"closingPrice":9.25,"securityId":9248,"securityName":"Garima Samriddhi Yojana","shareTraded":1100,"symbol":"GSY"},{"closingPrice":9.37,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","shareTraded":1100,"symbol":"RSY"},{"closingPrice":700.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","shareTraded":1064,"symbol":"SMATA"},{"closingPrice":505.0,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","shareTraded":1046,"symbol":"MKHL"},{"closingPrice":1085.0,"securityId":7986,"securityName":"NIC ASIA Rinpatra 2088","shareTraded":1000,"symbol":"NICD88"},{"closingPrice":2552.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","shareTraded":923,"symbol":"ULBSL"},{"closingPrice":750.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","shareTraded":908,"symbol":"SMPDA"},{"closingPrice":9.1,"securityId":9198,"securityName":"Laxmi Value Fund 2","shareTraded":900,"symbol":"LVF2"},{"closingPrice":230.9,"securityId":623,"securityName":"Garima Bikas Bank Limited Promoter Share","shareTraded":899,"symbol":"GBBLPO"},{"closingPrice":990.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","shareTraded":854,"symbol":"GMLI"},{"closingPrice":1139.5,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","shareTraded":804,"symbol":"GILB"},{"closingPrice":9.02,"securityId":9350,"securityName":"LS Horizon 12","shareTraded":800,"symbol":"LSH12"},{"closingPrice":602.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","shareTraded":780,"symbol":"NWCL"},{"closingPrice":1210.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","shareTraded":741,"symbol":"MSLB"},{"closingPrice":1064.9,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","shareTraded":730,"symbol":"NIBD84"},{"closingPrice":612.8,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","shareTraded":726,"symbol":"NMBMF"},{"closingPrice":319.4,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","shareTraded":702,"symbol":"HEIP"},{"closingPrice":1126.4,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","shareTraded":626,"symbol":"MLBSL"},{"closingPrice":389.9,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","shareTraded":611,"symbol":"VLUCL"},{"closingPrice":869.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","shareTraded":601,"symbol":"HLBSL"},{"closingPrice":638.0,"securityId":149,"securityName":"Oriental Hotels Limited","shareTraded":590,"symbol":"OHL"},{"closingPrice":1071.0,"securityId":8027,"securityName":"Nabil Debenture 2085","shareTraded":550,"symbol":"NBLD85"},{"closingPrice":1041.2,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","shareTraded":543,"symbol":"SBID83"},{"closingPrice":1060.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","shareTraded":500,"symbol":"AVYAN"},{"closingPrice":727.1,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","shareTraded":491,"symbol":"MATRI"},{"closingPrice":860.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","shareTraded":441,"symbol":"LLBS"},{"closingPrice":9.2,"securityId":2923,"securityName":"Sanima Large Cap Fund","shareTraded":400,"symbol":"SLCF"},{"closingPrice":1864.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","shareTraded":357,"symbol":"SMB"},{"closingPrice":1815.1,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","shareTraded":305,"symbol":"SWASTIK"},{"closingPrice":1124.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","shareTraded":300,"symbol":"GMFBS"},{"closingPrice":1105.0,"securityId":2932,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","shareTraded":290,"symbol":"MFLD85"},{"closingPrice":877.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","shareTraded":281,"symbol":"ACLBSL"},{"closingPrice":1255.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":280,"symbol":"UNLB"},{"closingPrice":1700.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","shareTraded":211,"symbol":"GLBSL"},{"closingPrice":1357.9,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","shareTraded":207,"symbol":"NESDO"},{"closingPrice":12001.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","shareTraded":180,"symbol":"BNT"},{"closingPrice":1395.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","shareTraded":178,"symbol":"SMFBS"},{"closingPrice":969.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","shareTraded":153,"symbol":"JSLBB"},{"closingPrice":1019.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","shareTraded":130,"symbol":"MLBS"},{"closingPrice":1312.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","shareTraded":111,"symbol":"SHLB"},{"closingPrice":9.48,"securityId":2902,"securityName":"Laxmi Unnati Kosh","shareTraded":100,"symbol":"LUK"},{"closingPrice":1086.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","shareTraded":100,"symbol":"ICFCD89"},{"closingPrice":4090.5,"securityId":156,"securityName":"Bishal Bazar Company Limited","shareTraded":90,"symbol":"BBC"},{"closingPrice":1119.4,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","shareTraded":75,"symbol":"ICFCD88"},{"closingPrice":1042.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","shareTraded":63,"symbol":"GWFD83"},{"closingPrice":14000.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","shareTraded":61,"symbol":"RBCL"},{"closingPrice":1035.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","shareTraded":50,"symbol":"ADBLD83"},{"closingPrice":271.3,"securityId":198,"securityName":"Nepal Lube Oil Limited","shareTraded":49,"symbol":"NLO"},{"closingPrice":1270.0,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","shareTraded":30,"symbol":"SBLD89"},{"closingPrice":1135.0,"securityId":8020,"securityName":"Jyoti Bikash Bank Bond 2087","shareTraded":25,"symbol":"JBBD87"},{"closingPrice":1050.0,"securityId":8033,"securityName":"Garima Debenture, 2085","shareTraded":25,"symbol":"GBBD85"},{"closingPrice":1022.1,"securityId":8003,"securityName":"8.5% RBBL Debenture 2083","shareTraded":25,"symbol":"RBBD83"},{"closingPrice":1175.0,"securityId":2885,"securityName":"10.25% KBL Debenture 2086","shareTraded":25,"symbol":"KBLD86"},{"closingPrice":1105.0,"securityId":6985,"securityName":"Shangri-la Development Bank Debenture 2087","shareTraded":25,"symbol":"SDBD87"},{"closingPrice":1120.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","shareTraded":25,"symbol":"NICAD85/86"},{"closingPrice":1190.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","shareTraded":25,"symbol":"PBD88"},{"closingPrice":1135.0,"securityId":2936,"securityName":"9.5% NCC Debenture 2086","shareTraded":25,"symbol":"NCCD86"},{"closingPrice":1095.0,"securityId":4962,"securityName":"8.5% Prabhu Bank Debenture 2087","shareTraded":25,"symbol":"PBLD87"},{"closingPrice":1140.0,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","shareTraded":25,"symbol":"SBID89"},{"closingPrice":920.0,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","shareTraded":25,"symbol":"NMBUR93/94"},{"closingPrice":1320.0,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","shareTraded":25,"symbol":"LBBLD89"},{"closingPrice":1091.8,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","shareTraded":10,"symbol":"NBLD87"},{"closingPrice":11514.0,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","shareTraded":10,"symbol":"RBCLPO"},{"closingPrice":1136.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","shareTraded":3,"symbol":"EBLD85"},{"closingPrice":967.2,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","shareTraded":1,"symbol":"ICFCD83"}]