[{"cp":9.42,"ltp":9.42,"percentageChange":-4.17,"pointChange":-0.41,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF"},{"cp":9.45,"ltp":9.45,"percentageChange":-4.06,"pointChange":-0.4,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF"},{"cp":760.0,"ltp":760.0,"percentageChange":-4.04,"pointChange":-32.0,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL"},{"cp":717.0,"ltp":717.0,"percentageChange":-2.98,"pointChange":-22.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL"},{"cp":273.6,"ltp":273.6,"percentageChange":-2.98,"pointChange":-8.4,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL"},{"cp":535.0,"ltp":535.0,"percentageChange":-2.9,"pointChange":-16.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL"},{"cp":482.0,"ltp":482.0,"percentageChange":-2.72,"pointChange":-13.5,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL"},{"cp":365.0,"ltp":365.0,"percentageChange":-2.67,"pointChange":-10.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL"},{"cp":584.0,"ltp":584.0,"percentageChange":-2.65,"pointChange":-15.9,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL"},{"cp":367.1,"ltp":367.1,"percentageChange":-2.63,"pointChange":-9.9,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL"},{"cp":1040.0,"ltp":1040.0,"percentageChange":-2.62,"pointChange":-28.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC"},{"cp":1195.0,"ltp":1195.0,"percentageChange":-2.53,"pointChange":-31.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC"},{"cp":776.9,"ltp":776.9,"percentageChange":-2.52,"pointChange":-20.1,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI"},{"cp":9.74,"ltp":9.74,"percentageChange":-2.5,"pointChange":-0.25,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF"},{"cp":870.0,"ltp":870.0,"percentageChange":-2.47,"pointChange":-22.0,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL"},{"cp":761.0,"ltp":761.0,"percentageChange":-2.44,"pointChange":-19.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU"},{"cp":367.8,"ltp":367.8,"percentageChange":-2.44,"pointChange":-9.2,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN"},{"cp":969.3,"ltp":969.3,"percentageChange":-2.39,"pointChange":-23.7,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS"},{"cp":902.1,"ltp":902.1,"percentageChange":-2.37,"pointChange":-21.9,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR"},{"cp":925.0,"ltp":925.0,"percentageChange":-2.33,"pointChange":-22.1,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE"},{"cp":928.0,"ltp":928.0,"percentageChange":-2.32,"pointChange":-22.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB"},{"cp":376.1,"ltp":376.1,"percentageChange":-2.31,"pointChange":-8.9,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"cp":1323.0,"ltp":1323.0,"percentageChange":-2.29,"pointChange":-31.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"cp":1320.0,"ltp":1320.0,"percentageChange":-2.22,"pointChange":-30.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA"},{"cp":2700.0,"ltp":2700.0,"percentageChange":-2.17,"pointChange":-60.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK"},{"cp":791.5,"ltp":791.5,"percentageChange":-2.16,"pointChange":-17.5,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"cp":1320.0,"ltp":1320.0,"percentageChange":-2.14,"pointChange":-28.9,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL"},{"cp":247.5,"ltp":247.5,"percentageChange":-2.14,"pointChange":-5.4,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL"},{"cp":276.0,"ltp":276.0,"percentageChange":-2.13,"pointChange":-6.0,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"cp":252.5,"ltp":252.5,"percentageChange":-2.13,"pointChange":-5.5,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL"},{"cp":230.0,"ltp":230.0,"percentageChange":-2.13,"pointChange":-5.0,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL"},{"cp":562.0,"ltp":562.0,"percentageChange":-2.09,"pointChange":-12.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL"},{"cp":277.0,"ltp":277.0,"percentageChange":-2.05,"pointChange":-5.8,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL"},{"cp":385.0,"ltp":385.0,"percentageChange":-2.04,"pointChange":-8.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL"},{"cp":1310.1,"ltp":1310.1,"percentageChange":-2.01,"pointChange":-26.9,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS"},{"cp":9.37,"ltp":9.37,"percentageChange":-1.99,"pointChange":-0.19,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2"},{"cp":1295.0,"ltp":1295.0,"percentageChange":-1.97,"pointChange":-26.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL"},{"cp":1106.0,"ltp":1106.0,"percentageChange":-1.95,"pointChange":-22.0,"securityId":7985,"securityName":"8.5% Machhapuchchhre Debenture 2087","symbol":"MBLD87"},{"cp":905.0,"ltp":905.0,"percentageChange":-1.95,"pointChange":-18.0,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL"},{"cp":1216.0,"ltp":1216.0,"percentageChange":-1.94,"pointChange":-24.0,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90"},{"cp":656.0,"ltp":656.0,"percentageChange":-1.94,"pointChange":-13.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL"},{"cp":392.3,"ltp":392.3,"percentageChange":-1.93,"pointChange":-7.7,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL"},{"cp":9.72,"ltp":9.72,"percentageChange":-1.92,"pointChange":-0.19,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY"},{"cp":1849.0,"ltp":1849.0,"percentageChange":-1.91,"pointChange":-36.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL"},{"cp":282.5,"ltp":282.5,"percentageChange":-1.91,"pointChange":-5.5,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH"},{"cp":1266.1,"ltp":1266.1,"percentageChange":-1.85,"pointChange":-23.9,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL"},{"cp":700.0,"ltp":700.0,"percentageChange":-1.82,"pointChange":-13.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL"},{"cp":756.0,"ltp":756.0,"percentageChange":-1.81,"pointChange":-13.9,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL"},{"cp":318.2,"ltp":318.2,"percentageChange":-1.79,"pointChange":-5.8,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL"},{"cp":879.0,"ltp":879.0,"percentageChange":-1.78,"pointChange":-15.9,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL"},{"cp":825.1,"ltp":825.1,"percentageChange":-1.77,"pointChange":-14.9,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI"},{"cp":831.1,"ltp":831.1,"percentageChange":-1.76,"pointChange":-14.9,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL"},{"cp":502.5,"ltp":502.5,"percentageChange":-1.76,"pointChange":-9.0,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL"},{"cp":223.3,"ltp":223.3,"percentageChange":-1.76,"pointChange":-4.0,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL"},{"cp":1150.5,"ltp":1150.5,"percentageChange":-1.75,"pointChange":-20.5,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB"},{"cp":560.0,"ltp":560.0,"percentageChange":-1.75,"pointChange":-10.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL"},{"cp":392.6,"ltp":392.6,"percentageChange":-1.73,"pointChange":-6.9,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"cp":422.6,"ltp":422.6,"percentageChange":-1.72,"pointChange":-7.4,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL"},{"cp":454.1,"ltp":454.1,"percentageChange":-1.71,"pointChange":-7.9,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL"},{"cp":290.0,"ltp":290.0,"percentageChange":-1.69,"pointChange":-5.0,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC"},{"cp":397.0,"ltp":397.0,"percentageChange":-1.68,"pointChange":-6.8,"securityId":256,"securityName":"Samriddhi Finance Company Limited","symbol":"SFCL"},{"cp":10.01,"ltp":10.01,"percentageChange":-1.67,"pointChange":-0.17,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF"},{"cp":833.0,"ltp":833.0,"percentageChange":-1.65,"pointChange":-14.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN"},{"cp":1610.0,"ltp":1610.0,"percentageChange":-1.64,"pointChange":-26.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB"},{"cp":1317.0,"ltp":1317.0,"percentageChange":-1.64,"pointChange":-22.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"cp":1387.0,"ltp":1387.0,"percentageChange":-1.63,"pointChange":-23.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB"},{"cp":279.4,"ltp":279.4,"percentageChange":-1.62,"pointChange":-4.6,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"cp":213.0,"ltp":213.0,"percentageChange":-1.62,"pointChange":-3.5,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER"},{"cp":9.71,"ltp":9.71,"percentageChange":-1.62,"pointChange":-0.16,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"cp":669.0,"ltp":669.0,"percentageChange":-1.6,"pointChange":-10.9,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA"},{"cp":622.9,"ltp":622.9,"percentageChange":-1.6,"pointChange":-10.1,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL"},{"cp":211.0,"ltp":211.0,"percentageChange":-1.59,"pointChange":-3.4,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL"},{"cp":1436.8,"ltp":1436.8,"percentageChange":-1.58,"pointChange":-23.1,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS"},{"cp":417.2,"ltp":417.2,"percentageChange":-1.58,"pointChange":-6.7,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM"},{"cp":501.0,"ltp":501.0,"percentageChange":-1.57,"pointChange":-8.0,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL"},{"cp":369.1,"ltp":369.1,"percentageChange":-1.57,"pointChange":-5.9,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA"},{"cp":497.0,"ltp":497.0,"percentageChange":-1.55,"pointChange":-7.8,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC"},{"cp":15251.0,"ltp":15251.0,"percentageChange":-1.54,"pointChange":-239.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL"},{"cp":1551.0,"ltp":1551.0,"percentageChange":-1.52,"pointChange":-24.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"cp":11.13,"ltp":11.13,"percentageChange":-1.5,"pointChange":-0.17,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1"},{"cp":468.0,"ltp":468.0,"percentageChange":-1.47,"pointChange":-7.0,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI"},{"cp":1079.0,"ltp":1079.0,"percentageChange":-1.46,"pointChange":-16.0,"securityId":8004,"securityName":"Global IME Bank Limited Debenture 2086/87","symbol":"GBILD86/87"},{"cp":474.0,"ltp":474.0,"percentageChange":-1.46,"pointChange":-7.0,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY"},{"cp":418.8,"ltp":418.8,"percentageChange":-1.46,"pointChange":-6.2,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL"},{"cp":618.9,"ltp":618.9,"percentageChange":-1.45,"pointChange":-9.1,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB"},{"cp":9.54,"ltp":9.54,"percentageChange":-1.45,"pointChange":-0.14,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY"},{"cp":685.0,"ltp":685.0,"percentageChange":-1.44,"pointChange":-10.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM"},{"cp":412.2,"ltp":412.2,"percentageChange":-1.43,"pointChange":-6.0,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI"},{"cp":413.0,"ltp":413.0,"percentageChange":-1.43,"pointChange":-6.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE"},{"cp":269.0,"ltp":269.0,"percentageChange":-1.43,"pointChange":-3.9,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA"},{"cp":1604.0,"ltp":1604.0,"percentageChange":-1.41,"pointChange":-23.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN"},{"cp":473.2,"ltp":473.2,"percentageChange":-1.4,"pointChange":-6.7,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"cp":1572.0,"ltp":1572.0,"percentageChange":-1.38,"pointChange":-22.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO"},{"cp":1514.0,"ltp":1514.0,"percentageChange":-1.37,"pointChange":-21.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB"},{"cp":1161.9,"ltp":1161.9,"percentageChange":-1.36,"pointChange":-16.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL"},{"cp":292.1,"ltp":292.1,"percentageChange":-1.35,"pointChange":-4.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"cp":445.0,"ltp":445.0,"percentageChange":-1.33,"pointChange":-6.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI"},{"cp":529.9,"ltp":529.9,"percentageChange":-1.32,"pointChange":-7.1,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL"},{"cp":377.2,"ltp":377.2,"percentageChange":-1.31,"pointChange":-5.0,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL"},{"cp":918.0,"ltp":918.0,"percentageChange":-1.29,"pointChange":-12.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL"},{"cp":688.8,"ltp":688.8,"percentageChange":-1.29,"pointChange":-9.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF"},{"cp":300.9,"ltp":300.9,"percentageChange":-1.28,"pointChange":-3.9,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"},{"cp":9.23,"ltp":9.23,"percentageChange":-1.28,"pointChange":-0.12,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF"},{"cp":888.7,"ltp":888.7,"percentageChange":-1.27,"pointChange":-11.4,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY"},{"cp":668.5,"ltp":668.5,"percentageChange":-1.26,"pointChange":-8.5,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF"},{"cp":829.7,"ltp":829.7,"percentageChange":-1.23,"pointChange":-10.3,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL"},{"cp":1132.1,"ltp":1132.1,"percentageChange":-1.21,"pointChange":-13.9,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89"},{"cp":733.0,"ltp":733.0,"percentageChange":-1.21,"pointChange":-9.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT"},{"cp":826.0,"ltp":826.0,"percentageChange":-1.2,"pointChange":-10.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH"},{"cp":538.5,"ltp":538.5,"percentageChange":-1.19,"pointChange":-6.5,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL"},{"cp":374.0,"ltp":374.0,"percentageChange":-1.19,"pointChange":-4.5,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL"},{"cp":292.0,"ltp":292.0,"percentageChange":-1.18,"pointChange":-3.5,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI"},{"cp":381.0,"ltp":381.0,"percentageChange":-1.17,"pointChange":-4.5,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL"},{"cp":338.0,"ltp":338.0,"percentageChange":-1.17,"pointChange":-4.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"cp":530.0,"ltp":530.0,"percentageChange":-1.16,"pointChange":-6.2,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC"},{"cp":427.0,"ltp":427.0,"percentageChange":-1.16,"pointChange":-5.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL"},{"cp":945.0,"ltp":945.0,"percentageChange":-1.15,"pointChange":-11.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI"},{"cp":544.0,"ltp":544.0,"percentageChange":-1.14,"pointChange":-6.3,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL"},{"cp":4857.0,"ltp":4857.0,"percentageChange":-1.12,"pointChange":-55.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC"},{"cp":213.7,"ltp":213.7,"percentageChange":-1.11,"pointChange":-2.4,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"cp":408.7,"ltp":408.7,"percentageChange":-1.09,"pointChange":-4.5,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC"},{"cp":831.0,"ltp":831.0,"percentageChange":-1.07,"pointChange":-9.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL"},{"cp":543.1,"ltp":543.1,"percentageChange":-1.07,"pointChange":-5.9,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH"},{"cp":465.0,"ltp":465.0,"percentageChange":-1.06,"pointChange":-5.0,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL"},{"cp":303.0,"ltp":303.0,"percentageChange":-1.05,"pointChange":-3.2,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL"},{"cp":10.38,"ltp":10.38,"percentageChange":-1.05,"pointChange":-0.11,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3"},{"cp":393.0,"ltp":393.0,"percentageChange":-1.01,"pointChange":-4.0,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL"},{"cp":9.9,"ltp":9.9,"percentageChange":-1.0,"pointChange":-0.1,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1"},{"cp":1929.9,"ltp":1929.9,"percentageChange":-0.98,"pointChange":-19.1,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR"},{"cp":714.9,"ltp":714.9,"percentageChange":-0.98,"pointChange":-7.1,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL"},{"cp":613.0,"ltp":613.0,"percentageChange":-0.97,"pointChange":-6.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES"},{"cp":521.0,"ltp":521.0,"percentageChange":-0.97,"pointChange":-5.1,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL"},{"cp":498.0,"ltp":498.0,"percentageChange":-0.97,"pointChange":-4.9,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL"},{"cp":256.0,"ltp":256.0,"percentageChange":-0.97,"pointChange":-2.5,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL"},{"cp":610.0,"ltp":610.0,"percentageChange":-0.96,"pointChange":-5.9,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH"},{"cp":1356.2,"ltp":1356.2,"percentageChange":-0.95,"pointChange":-13.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL"},{"cp":314.0,"ltp":314.0,"percentageChange":-0.95,"pointChange":-3.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"cp":10.48,"ltp":10.48,"percentageChange":-0.95,"pointChange":-0.1,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF"},{"cp":230.8,"ltp":230.8,"percentageChange":-0.94,"pointChange":-2.2,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL"},{"cp":750.0,"ltp":750.0,"percentageChange":-0.92,"pointChange":-7.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL"},{"cp":622.1,"ltp":622.1,"percentageChange":-0.91,"pointChange":-5.7,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS"},{"cp":648.1,"ltp":648.1,"percentageChange":-0.9,"pointChange":-5.9,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL"},{"cp":211.0,"ltp":211.0,"percentageChange":-0.89,"pointChange":-1.9,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"cp":786.0,"ltp":786.0,"percentageChange":-0.88,"pointChange":-7.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC"},{"cp":237.9,"ltp":237.9,"percentageChange":-0.88,"pointChange":-2.1,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME"},{"cp":591.8,"ltp":591.8,"percentageChange":-0.87,"pointChange":-5.2,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL"},{"cp":925.0,"ltp":925.0,"percentageChange":-0.86,"pointChange":-8.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL"},{"cp":694.0,"ltp":694.0,"percentageChange":-0.86,"pointChange":-6.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL"},{"cp":450.8,"ltp":450.8,"percentageChange":-0.86,"pointChange":-3.9,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"cp":218.1,"ltp":218.1,"percentageChange":-0.86,"pointChange":-1.9,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL"},{"cp":1199.6,"ltp":1199.6,"percentageChange":-0.85,"pointChange":-10.3,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC"},{"cp":619.7,"ltp":619.7,"percentageChange":-0.85,"pointChange":-5.3,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS"},{"cp":210.2,"ltp":210.2,"percentageChange":-0.85,"pointChange":-1.8,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL"},{"cp":490.0,"ltp":490.0,"percentageChange":-0.83,"pointChange":-4.1,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL"},{"cp":464.0,"ltp":464.0,"percentageChange":-0.83,"pointChange":-3.9,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI"},{"cp":1810.0,"ltp":1810.0,"percentageChange":-0.82,"pointChange":-15.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL"},{"cp":1055.0,"ltp":1055.0,"percentageChange":-0.82,"pointChange":-8.7,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83"},{"cp":3070.0,"ltp":3070.0,"percentageChange":-0.81,"pointChange":-25.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL"},{"cp":750.0,"ltp":750.0,"percentageChange":-0.79,"pointChange":-6.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO"},{"cp":505.0,"ltp":505.0,"percentageChange":-0.79,"pointChange":-4.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"cp":640.0,"ltp":640.0,"percentageChange":-0.78,"pointChange":-5.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL"},{"cp":521.0,"ltp":521.0,"percentageChange":-0.78,"pointChange":-4.1,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI"},{"cp":2449.9,"ltp":2449.9,"percentageChange":-0.77,"pointChange":-19.1,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"cp":1312.8,"ltp":1312.8,"percentageChange":-0.77,"pointChange":-10.2,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST"},{"cp":774.0,"ltp":774.0,"percentageChange":-0.77,"pointChange":-6.0,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"cp":360.2,"ltp":360.2,"percentageChange":-0.77,"pointChange":-2.8,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI"},{"cp":538.0,"ltp":538.0,"percentageChange":-0.76,"pointChange":-4.1,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL"},{"cp":495.7,"ltp":495.7,"percentageChange":-0.76,"pointChange":-3.8,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC"},{"cp":443.7,"ltp":443.7,"percentageChange":-0.76,"pointChange":-3.4,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR"},{"cp":412.0,"ltp":412.0,"percentageChange":-0.75,"pointChange":-3.1,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL"},{"cp":468.5,"ltp":468.5,"percentageChange":-0.74,"pointChange":-3.5,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI"},{"cp":10.87,"ltp":10.87,"percentageChange":-0.73,"pointChange":-0.08,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2"},{"cp":784.4,"ltp":784.4,"percentageChange":-0.71,"pointChange":-5.6,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS"},{"cp":695.0,"ltp":695.0,"percentageChange":-0.71,"pointChange":-5.0,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL"},{"cp":449.8,"ltp":449.8,"percentageChange":-0.71,"pointChange":-3.2,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI"},{"cp":407.0,"ltp":407.0,"percentageChange":-0.71,"pointChange":-2.9,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL"},{"cp":1735.0,"ltp":1735.0,"percentageChange":-0.69,"pointChange":-12.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS"},{"cp":846.1,"ltp":846.1,"percentageChange":-0.69,"pointChange":-5.9,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL"},{"cp":512.1,"ltp":512.1,"percentageChange":-0.68,"pointChange":-3.5,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL"},{"cp":293.0,"ltp":293.0,"percentageChange":-0.68,"pointChange":-2.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL"},{"cp":445.0,"ltp":445.0,"percentageChange":-0.67,"pointChange":-3.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC"},{"cp":432.0,"ltp":432.0,"percentageChange":-0.67,"pointChange":-2.9,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"cp":322.0,"ltp":322.0,"percentageChange":-0.62,"pointChange":-2.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL"},{"cp":500.0,"ltp":500.0,"percentageChange":-0.6,"pointChange":-3.0,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL"},{"cp":329.0,"ltp":329.0,"percentageChange":-0.6,"pointChange":-2.0,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL"},{"cp":1043.9,"ltp":1043.9,"percentageChange":-0.59,"pointChange":-6.2,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091"},{"cp":351.9,"ltp":351.9,"percentageChange":-0.59,"pointChange":-2.1,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA"},{"cp":10.05,"ltp":10.05,"percentageChange":-0.59,"pointChange":-0.06,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF"},{"cp":599.0,"ltp":599.0,"percentageChange":-0.56,"pointChange":-3.4,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA"},{"cp":9.45,"ltp":9.45,"percentageChange":-0.53,"pointChange":-0.05,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC"},{"cp":5790.0,"ltp":5790.0,"percentageChange":-0.5,"pointChange":-28.9,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC"},{"cp":792.0,"ltp":792.0,"percentageChange":-0.5,"pointChange":-4.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP"},{"cp":396.0,"ltp":396.0,"percentageChange":-0.5,"pointChange":-2.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL"},{"cp":10.0,"ltp":10.0,"percentageChange":-0.5,"pointChange":-0.05,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2"},{"cp":1175.5,"ltp":1175.5,"percentageChange":-0.47,"pointChange":-5.5,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL"},{"cp":598.0,"ltp":598.0,"percentageChange":-0.47,"pointChange":-2.8,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"cp":470.0,"ltp":470.0,"percentageChange":-0.47,"pointChange":-2.2,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC"},{"cp":872.0,"ltp":872.0,"percentageChange":-0.46,"pointChange":-4.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL"},{"cp":475.8,"ltp":475.8,"percentageChange":-0.46,"pointChange":-2.2,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC"},{"cp":407.0,"ltp":407.0,"percentageChange":-0.44,"pointChange":-1.8,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI"},{"cp":1393.0,"ltp":1393.0,"percentageChange":-0.43,"pointChange":-6.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS"},{"cp":350.0,"ltp":350.0,"percentageChange":-0.43,"pointChange":-1.5,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC"},{"cp":470.0,"ltp":470.0,"percentageChange":-0.42,"pointChange":-2.0,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI"},{"cp":1136.4,"ltp":1136.4,"percentageChange":-0.4,"pointChange":-4.6,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB"},{"cp":998.0,"ltp":998.0,"percentageChange":-0.4,"pointChange":-4.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL"},{"cp":493.0,"ltp":493.0,"percentageChange":-0.4,"pointChange":-2.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL"},{"cp":251.0,"ltp":251.0,"percentageChange":-0.4,"pointChange":-1.0,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB"},{"cp":1793.0,"ltp":1793.0,"percentageChange":-0.39,"pointChange":-7.0,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT"},{"cp":1554.0,"ltp":1554.0,"percentageChange":-0.38,"pointChange":-6.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI"},{"cp":10.36,"ltp":10.36,"percentageChange":-0.38,"pointChange":-0.04,"securityId":2867,"securityName":"NMB 50","symbol":"NMB50"},{"cp":279.0,"ltp":279.0,"percentageChange":-0.36,"pointChange":-1.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"cp":280.0,"ltp":280.0,"percentageChange":-0.36,"pointChange":-1.0,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL"},{"cp":316.5,"ltp":316.5,"percentageChange":-0.35,"pointChange":-1.1,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL"},{"cp":281.0,"ltp":281.0,"percentageChange":-0.35,"pointChange":-1.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC"},{"cp":614.9,"ltp":614.9,"percentageChange":-0.34,"pointChange":-2.1,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO"},{"cp":351.0,"ltp":351.0,"percentageChange":-0.34,"pointChange":-1.2,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API"},{"cp":9.47,"ltp":9.47,"percentageChange":-0.32,"pointChange":-0.03,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2"},{"cp":9.97,"ltp":9.97,"percentageChange":-0.3,"pointChange":-0.03,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY"},{"cp":507.5,"ltp":507.5,"percentageChange":-0.29,"pointChange":-1.5,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC"},{"cp":724.9,"ltp":724.9,"percentageChange":-0.28,"pointChange":-2.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL"},{"cp":703.1,"ltp":703.1,"percentageChange":-0.27,"pointChange":-1.9,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC"},{"cp":371.0,"ltp":371.0,"percentageChange":-0.27,"pointChange":-1.0,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI"},{"cp":695.3,"ltp":695.3,"percentageChange":-0.24,"pointChange":-1.7,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN"},{"cp":418.0,"ltp":418.0,"percentageChange":-0.24,"pointChange":-1.0,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL"},{"cp":440.0,"ltp":440.0,"percentageChange":-0.23,"pointChange":-1.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL"},{"cp":485.0,"ltp":485.0,"percentageChange":-0.21,"pointChange":-1.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI"},{"cp":649.9,"ltp":649.9,"percentageChange":-0.2,"pointChange":-1.3,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC"},{"cp":595.0,"ltp":595.0,"percentageChange":-0.17,"pointChange":-1.0,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"cp":11.59,"ltp":11.59,"percentageChange":-0.17,"pointChange":-0.02,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"cp":632.0,"ltp":632.0,"percentageChange":-0.16,"pointChange":-1.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL"},{"cp":1317.0,"ltp":1317.0,"percentageChange":-0.15,"pointChange":-2.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB"},{"cp":699.0,"ltp":699.0,"percentageChange":-0.14,"pointChange":-1.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL"},{"cp":765.0,"ltp":765.0,"percentageChange":-0.13,"pointChange":-1.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH"},{"cp":993.9,"ltp":993.9,"percentageChange":-0.11,"pointChange":-1.1,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS"},{"cp":9.64,"ltp":9.64,"percentageChange":-0.1,"pointChange":-0.01,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY"},{"cp":1150.0,"ltp":1150.0,"percentageChange":-0.03,"pointChange":-0.3,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS"},{"cp":878.9,"ltp":878.9,"percentageChange":-0.01,"pointChange":-0.1,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"}]