[{"cp":877.9,"ltp":877.9,"percentageChange":-13.51,"pointChange":-137.1,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL"},{"cp":1055.0,"ltp":1055.0,"percentageChange":-5.8,"pointChange":-65.0,"securityId":4962,"securityName":"8.5% Prabhu Bank Debenture 2087","symbol":"PBLD87"},{"cp":1123.0,"ltp":1123.0,"percentageChange":-5.47,"pointChange":-65.0,"securityId":2854,"securityName":"10.25% NBBL Debenture 2085","symbol":"NBBD2085"},{"cp":1121.0,"ltp":1121.0,"percentageChange":-5.0,"pointChange":-59.0,"securityId":9289,"securityName":"7% Nepal SBI Bank Debenture 2090","symbol":"SBID2090"},{"cp":1035.0,"ltp":1035.0,"percentageChange":-4.96,"pointChange":-54.0,"securityId":8003,"securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83"},{"cp":525.0,"ltp":525.0,"percentageChange":-4.37,"pointChange":-24.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA"},{"cp":471.0,"ltp":471.0,"percentageChange":-3.88,"pointChange":-19.0,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL"},{"cp":510.0,"ltp":510.0,"percentageChange":-3.59,"pointChange":-19.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC"},{"cp":1120.0,"ltp":1120.0,"percentageChange":-2.95,"pointChange":-34.0,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089"},{"cp":939.0,"ltp":939.0,"percentageChange":-2.69,"pointChange":-26.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL"},{"cp":401.0,"ltp":401.0,"percentageChange":-2.67,"pointChange":-11.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL"},{"cp":9.11,"ltp":9.11,"percentageChange":-2.67,"pointChange":-0.25,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF"},{"cp":1081.0,"ltp":1081.0,"percentageChange":-2.61,"pointChange":-29.0,"securityId":8033,"securityName":"Garima Debenture, 2085","symbol":"GBBD85"},{"cp":857.0,"ltp":857.0,"percentageChange":-2.61,"pointChange":-23.0,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN"},{"cp":1316.0,"ltp":1316.0,"percentageChange":-2.59,"pointChange":-35.0,"securityId":9180,"securityName":"NMB Debenture 10.75%-2089/90","symbol":"NMBD89/90"},{"cp":346.3,"ltp":346.3,"percentageChange":-2.45,"pointChange":-8.7,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM"},{"cp":1117.0,"ltp":1117.0,"percentageChange":-2.43,"pointChange":-27.8,"securityId":5984,"securityName":"8.5% Laxmi Bank Debenture 2088","symbol":"LBLD88"},{"cp":925.0,"ltp":925.0,"percentageChange":-2.42,"pointChange":-22.9,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL"},{"cp":755.9,"ltp":755.9,"percentageChange":-2.34,"pointChange":-18.1,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL"},{"cp":1350.0,"ltp":1350.0,"percentageChange":-2.24,"pointChange":-31.0,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB"},{"cp":455.0,"ltp":455.0,"percentageChange":-2.15,"pointChange":-10.0,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL"},{"cp":311.1,"ltp":311.1,"percentageChange":-2.14,"pointChange":-6.8,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"cp":1038.1,"ltp":1038.1,"percentageChange":-2.07,"pointChange":-21.9,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC"},{"cp":1263.5,"ltp":1263.5,"percentageChange":-2.05,"pointChange":-26.5,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS"},{"cp":485.0,"ltp":485.0,"percentageChange":-2.02,"pointChange":-10.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL"},{"cp":9.9,"ltp":9.9,"percentageChange":-1.98,"pointChange":-0.2,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK"},{"cp":1130.1,"ltp":1130.1,"percentageChange":-1.9,"pointChange":-21.9,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL"},{"cp":456.2,"ltp":456.2,"percentageChange":-1.89,"pointChange":-8.8,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC"},{"cp":392.5,"ltp":392.5,"percentageChange":-1.88,"pointChange":-7.5,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"cp":10.01,"ltp":10.01,"percentageChange":-1.86,"pointChange":-0.19,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF"},{"cp":378.0,"ltp":378.0,"percentageChange":-1.82,"pointChange":-7.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL"},{"cp":482.1,"ltp":482.1,"percentageChange":-1.81,"pointChange":-8.9,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL"},{"cp":550.1,"ltp":550.1,"percentageChange":-1.77,"pointChange":-9.9,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL"},{"cp":1418.0,"ltp":1418.0,"percentageChange":-1.73,"pointChange":-25.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL"},{"cp":855.0,"ltp":855.0,"percentageChange":-1.72,"pointChange":-15.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL"},{"cp":5775.0,"ltp":5775.0,"percentageChange":-1.7,"pointChange":-99.9,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB"},{"cp":905.5,"ltp":905.5,"percentageChange":-1.68,"pointChange":-15.5,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE"},{"cp":10.8,"ltp":10.8,"percentageChange":-1.64,"pointChange":-0.18,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3"},{"cp":9.77,"ltp":9.77,"percentageChange":-1.61,"pointChange":-0.16,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY"},{"cp":295.3,"ltp":295.3,"percentageChange":-1.57,"pointChange":-4.7,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"cp":414.5,"ltp":414.5,"percentageChange":-1.54,"pointChange":-6.5,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL"},{"cp":12.9,"ltp":12.9,"percentageChange":-1.53,"pointChange":-0.2,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF"},{"cp":9.7,"ltp":9.7,"percentageChange":-1.52,"pointChange":-0.15,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF"},{"cp":2285.5,"ltp":2285.5,"percentageChange":-1.49,"pointChange":-34.5,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK"},{"cp":9.99,"ltp":9.99,"percentageChange":-1.48,"pointChange":-0.15,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2"},{"cp":431.5,"ltp":431.5,"percentageChange":-1.46,"pointChange":-6.4,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL"},{"cp":9.45,"ltp":9.45,"percentageChange":-1.46,"pointChange":-0.14,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY"},{"cp":345.0,"ltp":345.0,"percentageChange":-1.43,"pointChange":-5.0,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI"},{"cp":631.0,"ltp":631.0,"percentageChange":-1.41,"pointChange":-9.0,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL"},{"cp":1060.0,"ltp":1060.0,"percentageChange":-1.4,"pointChange":-15.0,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83"},{"cp":357.0,"ltp":357.0,"percentageChange":-1.38,"pointChange":-5.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"cp":775.2,"ltp":775.2,"percentageChange":-1.35,"pointChange":-10.6,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL"},{"cp":480.9,"ltp":480.9,"percentageChange":-1.35,"pointChange":-6.6,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL"},{"cp":4292.0,"ltp":4292.0,"percentageChange":-1.33,"pointChange":-58.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC"},{"cp":2940.0,"ltp":2940.0,"percentageChange":-1.31,"pointChange":-39.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL"},{"cp":760.0,"ltp":760.0,"percentageChange":-1.3,"pointChange":-10.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD"},{"cp":1150.0,"ltp":1150.0,"percentageChange":-1.29,"pointChange":-15.0,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","symbol":"ICFCD88"},{"cp":844.0,"ltp":844.0,"percentageChange":-1.29,"pointChange":-11.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM"},{"cp":1476.0,"ltp":1476.0,"percentageChange":-1.27,"pointChange":-19.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"cp":639.9,"ltp":639.9,"percentageChange":-1.27,"pointChange":-8.2,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL"},{"cp":628.0,"ltp":628.0,"percentageChange":-1.26,"pointChange":-8.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC"},{"cp":876.1,"ltp":876.1,"percentageChange":-1.23,"pointChange":-10.9,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL"},{"cp":640.0,"ltp":640.0,"percentageChange":-1.23,"pointChange":-8.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL"},{"cp":650.0,"ltp":650.0,"percentageChange":-1.22,"pointChange":-8.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB"},{"cp":1065.0,"ltp":1065.0,"percentageChange":-1.21,"pointChange":-13.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL"},{"cp":237.7,"ltp":237.7,"percentageChange":-1.16,"pointChange":-2.8,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL"},{"cp":346.0,"ltp":346.0,"percentageChange":-1.14,"pointChange":-4.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL"},{"cp":278.0,"ltp":278.0,"percentageChange":-1.14,"pointChange":-3.2,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI"},{"cp":1568.0,"ltp":1568.0,"percentageChange":-1.13,"pointChange":-17.9,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH"},{"cp":270.0,"ltp":270.0,"percentageChange":-1.1,"pointChange":-3.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"cp":504.5,"ltp":504.5,"percentageChange":-1.08,"pointChange":-5.5,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL"},{"cp":9.25,"ltp":9.25,"percentageChange":-1.07,"pointChange":-0.1,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC"},{"cp":559.0,"ltp":559.0,"percentageChange":-1.06,"pointChange":-6.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC"},{"cp":10.25,"ltp":10.25,"percentageChange":-1.06,"pointChange":-0.11,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY"},{"cp":847.1,"ltp":847.1,"percentageChange":-1.05,"pointChange":-9.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB"},{"cp":282.0,"ltp":282.0,"percentageChange":-1.05,"pointChange":-3.0,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC"},{"cp":380.0,"ltp":380.0,"percentageChange":-1.04,"pointChange":-4.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL"},{"cp":1227.3,"ltp":1227.3,"percentageChange":-1.02,"pointChange":-12.7,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL"},{"cp":623.0,"ltp":623.0,"percentageChange":-1.02,"pointChange":-6.4,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS"},{"cp":284.0,"ltp":284.0,"percentageChange":-1.01,"pointChange":-2.9,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"},{"cp":489.2,"ltp":489.2,"percentageChange":-0.99,"pointChange":-4.9,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR"},{"cp":10.0,"ltp":10.0,"percentageChange":-0.99,"pointChange":-0.1,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF"},{"cp":582.6,"ltp":582.6,"percentageChange":-0.95,"pointChange":-5.6,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"cp":220.8,"ltp":220.8,"percentageChange":-0.94,"pointChange":-2.1,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC"},{"cp":652.7,"ltp":652.7,"percentageChange":-0.93,"pointChange":-6.1,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL"},{"cp":1090.0,"ltp":1090.0,"percentageChange":-0.91,"pointChange":-10.0,"securityId":2922,"securityName":"8.5% Sanima Debenture 2087","symbol":"SBD87"},{"cp":327.0,"ltp":327.0,"percentageChange":-0.91,"pointChange":-3.0,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC"},{"cp":915.0,"ltp":915.0,"percentageChange":-0.86,"pointChange":-7.9,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS"},{"cp":810.0,"ltp":810.0,"percentageChange":-0.86,"pointChange":-7.0,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL"},{"cp":1051.0,"ltp":1051.0,"percentageChange":-0.84,"pointChange":-8.9,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC"},{"cp":1211.0,"ltp":1211.0,"percentageChange":-0.82,"pointChange":-10.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88"},{"cp":638.7,"ltp":638.7,"percentageChange":-0.82,"pointChange":-5.3,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL"},{"cp":9.77,"ltp":9.77,"percentageChange":-0.81,"pointChange":-0.08,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"cp":248.0,"ltp":248.0,"percentageChange":-0.8,"pointChange":-2.0,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL"},{"cp":1151.0,"ltp":1151.0,"percentageChange":-0.78,"pointChange":-9.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85"},{"cp":510.0,"ltp":510.0,"percentageChange":-0.78,"pointChange":-4.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL"},{"cp":232.2,"ltp":232.2,"percentageChange":-0.77,"pointChange":-1.8,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL"},{"cp":660.0,"ltp":660.0,"percentageChange":-0.75,"pointChange":-5.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC"},{"cp":382.1,"ltp":382.1,"percentageChange":-0.75,"pointChange":-2.9,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL"},{"cp":382.1,"ltp":382.1,"percentageChange":-0.75,"pointChange":-2.9,"securityId":256,"securityName":"Samriddhi Finance Company Limited","symbol":"SFCL"},{"cp":265.0,"ltp":265.0,"percentageChange":-0.75,"pointChange":-2.0,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"cp":655.0,"ltp":655.0,"percentageChange":-0.74,"pointChange":-4.9,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT"},{"cp":435.0,"ltp":435.0,"percentageChange":-0.73,"pointChange":-3.2,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA"},{"cp":645.0,"ltp":645.0,"percentageChange":-0.72,"pointChange":-4.7,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL"},{"cp":1278.0,"ltp":1278.0,"percentageChange":-0.7,"pointChange":-9.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS"},{"cp":768.6,"ltp":768.6,"percentageChange":-0.67,"pointChange":-5.2,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"cp":237.4,"ltp":237.4,"percentageChange":-0.67,"pointChange":-1.6,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL"},{"cp":450.0,"ltp":450.0,"percentageChange":-0.66,"pointChange":-3.0,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL"},{"cp":397.0,"ltp":397.0,"percentageChange":-0.65,"pointChange":-2.6,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI"},{"cp":10.72,"ltp":10.72,"percentageChange":-0.65,"pointChange":-0.07,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF"},{"cp":1093.1,"ltp":1093.1,"percentageChange":-0.63,"pointChange":-6.9,"securityId":9286,"securityName":"Shine Resunga Debenture","symbol":"SHINED"},{"cp":820.0,"ltp":820.0,"percentageChange":-0.61,"pointChange":-5.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR"},{"cp":487.0,"ltp":487.0,"percentageChange":-0.61,"pointChange":-3.0,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL"},{"cp":361.0,"ltp":361.0,"percentageChange":-0.61,"pointChange":-2.2,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL"},{"cp":764.0,"ltp":764.0,"percentageChange":-0.6,"pointChange":-4.6,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"cp":730.0,"ltp":730.0,"percentageChange":-0.6,"pointChange":-4.4,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL"},{"cp":571.4,"ltp":571.4,"percentageChange":-0.59,"pointChange":-3.4,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL"},{"cp":492.1,"ltp":492.1,"percentageChange":-0.59,"pointChange":-2.9,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL"},{"cp":1280.0,"ltp":1280.0,"percentageChange":-0.58,"pointChange":-7.5,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89"},{"cp":1210.0,"ltp":1210.0,"percentageChange":-0.58,"pointChange":-7.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"cp":828.2,"ltp":828.2,"percentageChange":-0.58,"pointChange":-4.8,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"},{"cp":210.9,"ltp":210.9,"percentageChange":-0.57,"pointChange":-1.2,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL"},{"cp":339.0,"ltp":339.0,"percentageChange":-0.56,"pointChange":-1.9,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI"},{"cp":1104.0,"ltp":1104.0,"percentageChange":-0.54,"pointChange":-6.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL"},{"cp":533.1,"ltp":533.1,"percentageChange":-0.54,"pointChange":-2.9,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL"},{"cp":497.0,"ltp":497.0,"percentageChange":-0.54,"pointChange":-2.7,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL"},{"cp":456.5,"ltp":456.5,"percentageChange":-0.54,"pointChange":-2.5,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR"},{"cp":259.6,"ltp":259.6,"percentageChange":-0.54,"pointChange":-1.4,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA"},{"cp":9.25,"ltp":9.25,"percentageChange":-0.54,"pointChange":-0.05,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40"},{"cp":393.9,"ltp":393.9,"percentageChange":-0.53,"pointChange":-2.1,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI"},{"cp":263.5,"ltp":263.5,"percentageChange":-0.53,"pointChange":-1.4,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH"},{"cp":770.0,"ltp":770.0,"percentageChange":-0.52,"pointChange":-4.0,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY"},{"cp":348.0,"ltp":348.0,"percentageChange":-0.51,"pointChange":-1.8,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL"},{"cp":215.0,"ltp":215.0,"percentageChange":-0.51,"pointChange":-1.1,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC"},{"cp":9.75,"ltp":9.75,"percentageChange":-0.51,"pointChange":-0.05,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2"},{"cp":1398.0,"ltp":1398.0,"percentageChange":-0.5,"pointChange":-7.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL"},{"cp":596.0,"ltp":596.0,"percentageChange":-0.5,"pointChange":-3.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES"},{"cp":400.0,"ltp":400.0,"percentageChange":-0.5,"pointChange":-2.0,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL"},{"cp":1420.0,"ltp":1420.0,"percentageChange":-0.49,"pointChange":-7.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB"},{"cp":403.0,"ltp":403.0,"percentageChange":-0.49,"pointChange":-2.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL"},{"cp":14910.0,"ltp":14910.0,"percentageChange":-0.47,"pointChange":-71.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL"},{"cp":1069.0,"ltp":1069.0,"percentageChange":-0.47,"pointChange":-5.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN"},{"cp":1080.0,"ltp":1080.0,"percentageChange":-0.46,"pointChange":-5.0,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86"},{"cp":431.3,"ltp":431.3,"percentageChange":-0.46,"pointChange":-2.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI"},{"cp":366.5,"ltp":366.5,"percentageChange":-0.46,"pointChange":-1.7,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL"},{"cp":1085.1,"ltp":1085.1,"percentageChange":-0.45,"pointChange":-4.9,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89"},{"cp":662.0,"ltp":662.0,"percentageChange":-0.45,"pointChange":-3.0,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS"},{"cp":489.8,"ltp":489.8,"percentageChange":-0.45,"pointChange":-2.2,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL"},{"cp":662.0,"ltp":662.0,"percentageChange":-0.44,"pointChange":-2.9,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF"},{"cp":702.0,"ltp":702.0,"percentageChange":-0.43,"pointChange":-3.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL"},{"cp":697.0,"ltp":697.0,"percentageChange":-0.43,"pointChange":-3.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI"},{"cp":466.0,"ltp":466.0,"percentageChange":-0.43,"pointChange":-2.0,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI"},{"cp":9.26,"ltp":9.26,"percentageChange":-0.43,"pointChange":-0.04,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY"},{"cp":955.0,"ltp":955.0,"percentageChange":-0.42,"pointChange":-4.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL"},{"cp":9.45,"ltp":9.45,"percentageChange":-0.42,"pointChange":-0.04,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF"},{"cp":487.0,"ltp":487.0,"percentageChange":-0.41,"pointChange":-2.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL"},{"cp":313.7,"ltp":313.7,"percentageChange":-0.41,"pointChange":-1.3,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"cp":270.0,"ltp":270.0,"percentageChange":-0.41,"pointChange":-1.1,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL"},{"cp":1307.0,"ltp":1307.0,"percentageChange":-0.4,"pointChange":-5.2,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI"},{"cp":3570.0,"ltp":3570.0,"percentageChange":-0.39,"pointChange":-14.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML"},{"cp":1527.0,"ltp":1527.0,"percentageChange":-0.39,"pointChange":-6.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS"},{"cp":492.1,"ltp":492.1,"percentageChange":-0.38,"pointChange":-1.9,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"cp":5400.0,"ltp":5400.0,"percentageChange":-0.37,"pointChange":-20.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC"},{"cp":817.1,"ltp":817.1,"percentageChange":-0.37,"pointChange":-3.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL"},{"cp":586.8,"ltp":586.8,"percentageChange":-0.37,"pointChange":-2.2,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL"},{"cp":276.0,"ltp":276.0,"percentageChange":-0.36,"pointChange":-1.0,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC"},{"cp":11.26,"ltp":11.26,"percentageChange":-0.35,"pointChange":-0.04,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"cp":410.9,"ltp":410.9,"percentageChange":-0.34,"pointChange":-1.4,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL"},{"cp":597.0,"ltp":597.0,"percentageChange":-0.33,"pointChange":-2.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"cp":455.5,"ltp":455.5,"percentageChange":-0.33,"pointChange":-1.5,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC"},{"cp":365.7,"ltp":365.7,"percentageChange":-0.33,"pointChange":-1.2,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"cp":1550.1,"ltp":1550.1,"percentageChange":-0.32,"pointChange":-4.9,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO"},{"cp":648.0,"ltp":648.0,"percentageChange":-0.32,"pointChange":-2.1,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU"},{"cp":310.0,"ltp":310.0,"percentageChange":-0.32,"pointChange":-1.0,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL"},{"cp":215.0,"ltp":215.0,"percentageChange":-0.32,"pointChange":-0.7,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL"},{"cp":649.0,"ltp":649.0,"percentageChange":-0.31,"pointChange":-2.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL"},{"cp":652.0,"ltp":652.0,"percentageChange":-0.31,"pointChange":-2.0,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL"},{"cp":258.0,"ltp":258.0,"percentageChange":-0.31,"pointChange":-0.8,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC"},{"cp":704.9,"ltp":704.9,"percentageChange":-0.3,"pointChange":-2.1,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL"},{"cp":10.0,"ltp":10.0,"percentageChange":-0.3,"pointChange":-0.03,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF"},{"cp":1725.0,"ltp":1725.0,"percentageChange":-0.29,"pointChange":-5.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB"},{"cp":731.0,"ltp":731.0,"percentageChange":-0.29,"pointChange":-2.1,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL"},{"cp":348.0,"ltp":348.0,"percentageChange":-0.29,"pointChange":-1.0,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI"},{"cp":342.0,"ltp":342.0,"percentageChange":-0.29,"pointChange":-1.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA"},{"cp":212.5,"ltp":212.5,"percentageChange":-0.28,"pointChange":-0.6,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL"},{"cp":1158.0,"ltp":1158.0,"percentageChange":-0.27,"pointChange":-3.1,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL"},{"cp":410.0,"ltp":410.0,"percentageChange":-0.27,"pointChange":-1.1,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE"},{"cp":201.0,"ltp":201.0,"percentageChange":-0.25,"pointChange":-0.5,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL"},{"cp":198.5,"ltp":198.5,"percentageChange":-0.25,"pointChange":-0.5,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL"},{"cp":1665.0,"ltp":1665.0,"percentageChange":-0.24,"pointChange":-4.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR"},{"cp":1741.0,"ltp":1741.0,"percentageChange":-0.22,"pointChange":-3.9,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT"},{"cp":915.0,"ltp":915.0,"percentageChange":-0.22,"pointChange":-2.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL"},{"cp":468.0,"ltp":468.0,"percentageChange":-0.21,"pointChange":-1.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI"},{"cp":333.9,"ltp":333.9,"percentageChange":-0.21,"pointChange":-0.7,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL"},{"cp":292.2,"ltp":292.2,"percentageChange":-0.2,"pointChange":-0.6,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL"},{"cp":10.08,"ltp":10.08,"percentageChange":-0.2,"pointChange":-0.02,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF"},{"cp":1138.0,"ltp":1138.0,"percentageChange":-0.18,"pointChange":-2.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS"},{"cp":569.0,"ltp":569.0,"percentageChange":-0.18,"pointChange":-1.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL"},{"cp":454.2,"ltp":454.2,"percentageChange":-0.18,"pointChange":-0.8,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI"},{"cp":1034.5,"ltp":1034.5,"percentageChange":-0.16,"pointChange":-1.7,"securityId":2873,"securityName":"10% Himalayan Bank Debenture 2083","symbol":"HBLD83"},{"cp":716.0,"ltp":716.0,"percentageChange":-0.14,"pointChange":-1.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS"},{"cp":635.9,"ltp":635.9,"percentageChange":-0.14,"pointChange":-0.9,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF"},{"cp":769.0,"ltp":769.0,"percentageChange":-0.13,"pointChange":-1.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH"},{"cp":812.0,"ltp":812.0,"percentageChange":-0.12,"pointChange":-1.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN"},{"cp":249.7,"ltp":249.7,"percentageChange":-0.12,"pointChange":-0.3,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"cp":946.0,"ltp":946.0,"percentageChange":-0.11,"pointChange":-1.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS"},{"cp":1119.0,"ltp":1119.0,"percentageChange":-0.09,"pointChange":-1.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB"},{"cp":561.5,"ltp":561.5,"percentageChange":-0.09,"pointChange":-0.5,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI"},{"cp":569.5,"ltp":569.5,"percentageChange":-0.09,"pointChange":-0.5,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH"},{"cp":1249.0,"ltp":1249.0,"percentageChange":-0.08,"pointChange":-1.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB"},{"cp":493.0,"ltp":493.0,"percentageChange":-0.08,"pointChange":-0.4,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL"},{"cp":534.5,"ltp":534.5,"percentageChange":-0.07,"pointChange":-0.4,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL"},{"cp":1029.9,"ltp":1029.9,"percentageChange":-0.06,"pointChange":-0.6,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD"},{"cp":217.4,"ltp":217.4,"percentageChange":-0.05,"pointChange":-0.1,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL"},{"cp":194.9,"ltp":194.9,"percentageChange":-0.05,"pointChange":-0.1,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"cp":263.5,"ltp":263.5,"percentageChange":-0.04,"pointChange":-0.1,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL"},{"cp":583.0,"ltp":583.0,"percentageChange":-0.03,"pointChange":-0.2,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL"},{"cp":362.9,"ltp":362.9,"percentageChange":-0.03,"pointChange":-0.1,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA"}]