[{"cp":379.0,"ltp":379.0,"percentageChange":-6.93,"pointChange":-28.2,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC"},{"cp":1060.0,"ltp":1060.0,"percentageChange":-4.8,"pointChange":-53.4,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85"},{"cp":362.1,"ltp":362.1,"percentageChange":-3.18,"pointChange":-11.9,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL"},{"cp":1111.1,"ltp":1111.1,"percentageChange":-2.99,"pointChange":-34.3,"securityId":9136,"securityName":"BOK Debenture 2086 \"KA\"","symbol":"BOKD86KA"},{"cp":1069.0,"ltp":1069.0,"percentageChange":-2.99,"pointChange":-33.0,"securityId":8116,"securityName":"10.15% Prime Debenture 2084","symbol":"PBD84"},{"cp":10.26,"ltp":10.26,"percentageChange":-2.93,"pointChange":-0.31,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF"},{"cp":621.8,"ltp":621.8,"percentageChange":-2.8,"pointChange":-17.9,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL"},{"cp":247.0,"ltp":247.0,"percentageChange":-2.76,"pointChange":-7.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"cp":8.76,"ltp":8.76,"percentageChange":-2.67,"pointChange":-0.24,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2"},{"cp":9.06,"ltp":9.06,"percentageChange":-2.58,"pointChange":-0.24,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2"},{"cp":375.0,"ltp":375.0,"percentageChange":-2.57,"pointChange":-9.9,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI"},{"cp":1154.0,"ltp":1154.0,"percentageChange":-2.46,"pointChange":-29.1,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS"},{"cp":660.0,"ltp":660.0,"percentageChange":-2.22,"pointChange":-15.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL"},{"cp":542.2,"ltp":542.2,"percentageChange":-2.22,"pointChange":-12.3,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL"},{"cp":1493.1,"ltp":1493.1,"percentageChange":-2.09,"pointChange":-31.9,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS"},{"cp":825.4,"ltp":825.4,"percentageChange":-2.09,"pointChange":-17.6,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC"},{"cp":10.75,"ltp":10.75,"percentageChange":-2.09,"pointChange":-0.23,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1"},{"cp":10.38,"ltp":10.38,"percentageChange":-2.08,"pointChange":-0.22,"securityId":2867,"securityName":"NMB 50","symbol":"NMB50"},{"cp":380.0,"ltp":380.0,"percentageChange":-2.06,"pointChange":-8.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL"},{"cp":280.0,"ltp":280.0,"percentageChange":-2.03,"pointChange":-5.8,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"cp":622.3,"ltp":622.3,"percentageChange":-2.0,"pointChange":-12.7,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL"},{"cp":8.85,"ltp":8.85,"percentageChange":-1.88,"pointChange":-0.17,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY"},{"cp":1070.0,"ltp":1070.0,"percentageChange":-1.83,"pointChange":-20.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB"},{"cp":305.1,"ltp":305.1,"percentageChange":-1.74,"pointChange":-5.4,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM"},{"cp":982.1,"ltp":982.1,"percentageChange":-1.7,"pointChange":-17.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"cp":696.0,"ltp":696.0,"percentageChange":-1.69,"pointChange":-12.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR"},{"cp":526.1,"ltp":526.1,"percentageChange":-1.68,"pointChange":-9.0,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH"},{"cp":652.0,"ltp":652.0,"percentageChange":-1.66,"pointChange":-11.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL"},{"cp":384.5,"ltp":384.5,"percentageChange":-1.66,"pointChange":-6.5,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL"},{"cp":286.2,"ltp":286.2,"percentageChange":-1.65,"pointChange":-4.8,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC"},{"cp":9.2,"ltp":9.2,"percentageChange":-1.6,"pointChange":-0.15,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12"},{"cp":494.0,"ltp":494.0,"percentageChange":-1.59,"pointChange":-8.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC"},{"cp":273.0,"ltp":273.0,"percentageChange":-1.48,"pointChange":-4.1,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC"},{"cp":1165.0,"ltp":1165.0,"percentageChange":-1.45,"pointChange":-17.1,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS"},{"cp":680.0,"ltp":680.0,"percentageChange":-1.45,"pointChange":-10.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD"},{"cp":518.0,"ltp":518.0,"percentageChange":-1.45,"pointChange":-7.6,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL"},{"cp":345.0,"ltp":345.0,"percentageChange":-1.43,"pointChange":-5.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL"},{"cp":694.0,"ltp":694.0,"percentageChange":-1.42,"pointChange":-10.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL"},{"cp":699.0,"ltp":699.0,"percentageChange":-1.41,"pointChange":-10.0,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN"},{"cp":562.0,"ltp":562.0,"percentageChange":-1.4,"pointChange":-8.0,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"cp":420.0,"ltp":420.0,"percentageChange":-1.39,"pointChange":-5.9,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA"},{"cp":893.0,"ltp":893.0,"percentageChange":-1.33,"pointChange":-12.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL"},{"cp":308.0,"ltp":308.0,"percentageChange":-1.31,"pointChange":-4.1,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL"},{"cp":691.0,"ltp":691.0,"percentageChange":-1.29,"pointChange":-9.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU"},{"cp":688.0,"ltp":688.0,"percentageChange":-1.28,"pointChange":-8.9,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL"},{"cp":775.0,"ltp":775.0,"percentageChange":-1.27,"pointChange":-10.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL"},{"cp":609.1,"ltp":609.1,"percentageChange":-1.26,"pointChange":-7.8,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL"},{"cp":221.2,"ltp":221.2,"percentageChange":-1.25,"pointChange":-2.8,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC"},{"cp":605.4,"ltp":605.4,"percentageChange":-1.24,"pointChange":-7.6,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL"},{"cp":486.0,"ltp":486.0,"percentageChange":-1.22,"pointChange":-6.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL"},{"cp":1125.0,"ltp":1125.0,"percentageChange":-1.2,"pointChange":-13.7,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB"},{"cp":429.8,"ltp":429.8,"percentageChange":-1.2,"pointChange":-5.2,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR"},{"cp":665.0,"ltp":665.0,"percentageChange":-1.19,"pointChange":-8.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL"},{"cp":590.0,"ltp":590.0,"percentageChange":-1.17,"pointChange":-7.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI"},{"cp":220.2,"ltp":220.2,"percentageChange":-1.17,"pointChange":-2.6,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL"},{"cp":1371.0,"ltp":1371.0,"percentageChange":-1.15,"pointChange":-16.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN"},{"cp":870.0,"ltp":870.0,"percentageChange":-1.14,"pointChange":-10.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL"},{"cp":637.7,"ltp":637.7,"percentageChange":-1.13,"pointChange":-7.3,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM"},{"cp":258.1,"ltp":258.1,"percentageChange":-1.11,"pointChange":-2.9,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL"},{"cp":885.0,"ltp":885.0,"percentageChange":-1.1,"pointChange":-9.8,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS"},{"cp":445.1,"ltp":445.1,"percentageChange":-1.09,"pointChange":-4.9,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR"},{"cp":200.3,"ltp":200.3,"percentageChange":-1.09,"pointChange":-2.2,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL"},{"cp":192.0,"ltp":192.0,"percentageChange":-1.08,"pointChange":-2.1,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER"},{"cp":375.0,"ltp":375.0,"percentageChange":-1.06,"pointChange":-4.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL"},{"cp":569.9,"ltp":569.9,"percentageChange":-1.04,"pointChange":-6.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL"},{"cp":290.0,"ltp":290.0,"percentageChange":-1.02,"pointChange":-3.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"cp":980.0,"ltp":980.0,"percentageChange":-1.01,"pointChange":-10.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB"},{"cp":489.0,"ltp":489.0,"percentageChange":-1.01,"pointChange":-5.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL"},{"cp":792.0,"ltp":792.0,"percentageChange":-1.0,"pointChange":-8.0,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL"},{"cp":315.3,"ltp":315.3,"percentageChange":-1.0,"pointChange":-3.2,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC"},{"cp":798.0,"ltp":798.0,"percentageChange":-0.99,"pointChange":-8.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU"},{"cp":408.7,"ltp":408.7,"percentageChange":-0.99,"pointChange":-4.1,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL"},{"cp":370.0,"ltp":370.0,"percentageChange":-0.99,"pointChange":-3.7,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA"},{"cp":9.11,"ltp":9.11,"percentageChange":-0.98,"pointChange":-0.09,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2"},{"cp":452.6,"ltp":452.6,"percentageChange":-0.96,"pointChange":-4.4,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL"},{"cp":350.9,"ltp":350.9,"percentageChange":-0.96,"pointChange":-3.4,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL"},{"cp":452.0,"ltp":452.0,"percentageChange":-0.94,"pointChange":-4.3,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC"},{"cp":648.0,"ltp":648.0,"percentageChange":-0.92,"pointChange":-6.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB"},{"cp":208.0,"ltp":208.0,"percentageChange":-0.91,"pointChange":-1.9,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC"},{"cp":505.5,"ltp":505.5,"percentageChange":-0.88,"pointChange":-4.5,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC"},{"cp":453.0,"ltp":453.0,"percentageChange":-0.88,"pointChange":-4.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC"},{"cp":1031.0,"ltp":1031.0,"percentageChange":-0.87,"pointChange":-9.0,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83"},{"cp":366.3,"ltp":366.3,"percentageChange":-0.87,"pointChange":-3.2,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL"},{"cp":340.0,"ltp":340.0,"percentageChange":-0.87,"pointChange":-3.0,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL"},{"cp":710.0,"ltp":710.0,"percentageChange":-0.85,"pointChange":-6.1,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL"},{"cp":595.1,"ltp":595.1,"percentageChange":-0.83,"pointChange":-5.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"cp":1090.0,"ltp":1090.0,"percentageChange":-0.82,"pointChange":-9.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL"},{"cp":2200.0,"ltp":2200.0,"percentageChange":-0.81,"pointChange":-18.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"cp":426.0,"ltp":426.0,"percentageChange":-0.81,"pointChange":-3.5,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC"},{"cp":371.0,"ltp":371.0,"percentageChange":-0.8,"pointChange":-3.0,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY"},{"cp":1280.0,"ltp":1280.0,"percentageChange":-0.78,"pointChange":-10.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL"},{"cp":265.9,"ltp":265.9,"percentageChange":-0.78,"pointChange":-2.1,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC"},{"cp":774.0,"ltp":774.0,"percentageChange":-0.77,"pointChange":-6.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL"},{"cp":1458.0,"ltp":1458.0,"percentageChange":-0.75,"pointChange":-11.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO"},{"cp":665.0,"ltp":665.0,"percentageChange":-0.75,"pointChange":-5.0,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL"},{"cp":268.0,"ltp":268.0,"percentageChange":-0.74,"pointChange":-2.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"},{"cp":1090.0,"ltp":1090.0,"percentageChange":-0.73,"pointChange":-8.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA"},{"cp":932.0,"ltp":932.0,"percentageChange":-0.73,"pointChange":-6.9,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC"},{"cp":420.0,"ltp":420.0,"percentageChange":-0.73,"pointChange":-3.1,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL"},{"cp":829.0,"ltp":829.0,"percentageChange":-0.72,"pointChange":-6.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL"},{"cp":692.0,"ltp":692.0,"percentageChange":-0.72,"pointChange":-5.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR"},{"cp":661.2,"ltp":661.2,"percentageChange":-0.72,"pointChange":-4.8,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO"},{"cp":454.9,"ltp":454.9,"percentageChange":-0.68,"pointChange":-3.1,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL"},{"cp":191.0,"ltp":191.0,"percentageChange":-0.68,"pointChange":-1.3,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"cp":820.0,"ltp":820.0,"percentageChange":-0.67,"pointChange":-5.5,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE"},{"cp":745.0,"ltp":745.0,"percentageChange":-0.67,"pointChange":-5.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"},{"cp":666.0,"ltp":666.0,"percentageChange":-0.67,"pointChange":-4.5,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN"},{"cp":584.0,"ltp":584.0,"percentageChange":-0.66,"pointChange":-3.9,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL"},{"cp":422.0,"ltp":422.0,"percentageChange":-0.66,"pointChange":-2.8,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL"},{"cp":14210.0,"ltp":14210.0,"percentageChange":-0.63,"pointChange":-90.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL"},{"cp":369.9,"ltp":369.9,"percentageChange":-0.62,"pointChange":-2.3,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL"},{"cp":979.0,"ltp":979.0,"percentageChange":-0.61,"pointChange":-6.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL"},{"cp":9.79,"ltp":9.79,"percentageChange":-0.61,"pointChange":-0.06,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2"},{"cp":506.0,"ltp":506.0,"percentageChange":-0.59,"pointChange":-3.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH"},{"cp":370.0,"ltp":370.0,"percentageChange":-0.59,"pointChange":-2.2,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI"},{"cp":326.0,"ltp":326.0,"percentageChange":-0.58,"pointChange":-1.9,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA"},{"cp":346.0,"ltp":346.0,"percentageChange":-0.57,"pointChange":-2.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"cp":330.0,"ltp":330.0,"percentageChange":-0.57,"pointChange":-1.9,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API"},{"cp":711.0,"ltp":711.0,"percentageChange":-0.56,"pointChange":-4.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI"},{"cp":534.0,"ltp":534.0,"percentageChange":-0.56,"pointChange":-3.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI"},{"cp":728.0,"ltp":728.0,"percentageChange":-0.55,"pointChange":-4.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"cp":739.8,"ltp":739.8,"percentageChange":-0.54,"pointChange":-4.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC"},{"cp":256.6,"ltp":256.6,"percentageChange":-0.54,"pointChange":-1.4,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"cp":9.45,"ltp":9.45,"percentageChange":-0.53,"pointChange":-0.05,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF"},{"cp":251.0,"ltp":251.0,"percentageChange":-0.52,"pointChange":-1.3,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME"},{"cp":208.9,"ltp":208.9,"percentageChange":-0.52,"pointChange":-1.1,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL"},{"cp":296.0,"ltp":296.0,"percentageChange":-0.5,"pointChange":-1.5,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL"},{"cp":419.0,"ltp":419.0,"percentageChange":-0.48,"pointChange":-2.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL"},{"cp":328.4,"ltp":328.4,"percentageChange":-0.48,"pointChange":-1.6,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL"},{"cp":650.0,"ltp":650.0,"percentageChange":-0.46,"pointChange":-3.0,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL"},{"cp":321.2,"ltp":321.2,"percentageChange":-0.46,"pointChange":-1.5,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN"},{"cp":238.0,"ltp":238.0,"percentageChange":-0.46,"pointChange":-1.1,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"cp":215.0,"ltp":215.0,"percentageChange":-0.46,"pointChange":-1.0,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL"},{"cp":195.0,"ltp":195.0,"percentageChange":-0.46,"pointChange":-0.9,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"cp":593.0,"ltp":593.0,"percentageChange":-0.44,"pointChange":-2.6,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL"},{"cp":1189.0,"ltp":1189.0,"percentageChange":-0.42,"pointChange":-5.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST"},{"cp":497.0,"ltp":497.0,"percentageChange":-0.4,"pointChange":-2.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL"},{"cp":412.6,"ltp":412.6,"percentageChange":-0.39,"pointChange":-1.6,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC"},{"cp":5180.0,"ltp":5180.0,"percentageChange":-0.38,"pointChange":-20.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC"},{"cp":245.1,"ltp":245.1,"percentageChange":-0.37,"pointChange":-0.9,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA"},{"cp":547.0,"ltp":547.0,"percentageChange":-0.36,"pointChange":-2.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL"},{"cp":283.0,"ltp":283.0,"percentageChange":-0.35,"pointChange":-1.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI"},{"cp":296.0,"ltp":296.0,"percentageChange":-0.34,"pointChange":-1.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"cp":1101.4,"ltp":1101.4,"percentageChange":-0.33,"pointChange":-3.6,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS"},{"cp":917.0,"ltp":917.0,"percentageChange":-0.33,"pointChange":-3.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL"},{"cp":910.0,"ltp":910.0,"percentageChange":-0.33,"pointChange":-3.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC"},{"cp":603.0,"ltp":603.0,"percentageChange":-0.33,"pointChange":-2.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC"},{"cp":243.1,"ltp":243.1,"percentageChange":-0.33,"pointChange":-0.8,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB"},{"cp":9.01,"ltp":9.01,"percentageChange":-0.33,"pointChange":-0.03,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40"},{"cp":338.9,"ltp":338.9,"percentageChange":-0.32,"pointChange":-1.1,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL"},{"cp":414.0,"ltp":414.0,"percentageChange":-0.31,"pointChange":-1.3,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI"},{"cp":318.0,"ltp":318.0,"percentageChange":-0.31,"pointChange":-1.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL"},{"cp":307.9,"ltp":307.9,"percentageChange":-0.29,"pointChange":-0.9,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL"},{"cp":1795.9,"ltp":1795.9,"percentageChange":-0.28,"pointChange":-5.1,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL"},{"cp":723.0,"ltp":723.0,"percentageChange":-0.28,"pointChange":-2.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL"},{"cp":498.5,"ltp":498.5,"percentageChange":-0.28,"pointChange":-1.4,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC"},{"cp":350.0,"ltp":350.0,"percentageChange":-0.28,"pointChange":-1.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL"},{"cp":437.5,"ltp":437.5,"percentageChange":-0.27,"pointChange":-1.2,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI"},{"cp":374.0,"ltp":374.0,"percentageChange":-0.27,"pointChange":-1.0,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI"},{"cp":790.0,"ltp":790.0,"percentageChange":-0.25,"pointChange":-2.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH"},{"cp":876.9,"ltp":876.9,"percentageChange":-0.24,"pointChange":-2.1,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS"},{"cp":816.0,"ltp":816.0,"percentageChange":-0.24,"pointChange":-2.0,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL"},{"cp":410.0,"ltp":410.0,"percentageChange":-0.24,"pointChange":-1.0,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL"},{"cp":407.2,"ltp":407.2,"percentageChange":-0.24,"pointChange":-1.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE"},{"cp":419.0,"ltp":419.0,"percentageChange":-0.24,"pointChange":-1.0,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC"},{"cp":254.0,"ltp":254.0,"percentageChange":-0.24,"pointChange":-0.6,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL"},{"cp":359.5,"ltp":359.5,"percentageChange":-0.22,"pointChange":-0.8,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"cp":228.0,"ltp":228.0,"percentageChange":-0.22,"pointChange":-0.5,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL"},{"cp":499.0,"ltp":499.0,"percentageChange":-0.2,"pointChange":-1.0,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL"},{"cp":256.9,"ltp":256.9,"percentageChange":-0.19,"pointChange":-0.5,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH"},{"cp":1119.0,"ltp":1119.0,"percentageChange":-0.18,"pointChange":-2.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL"},{"cp":556.0,"ltp":556.0,"percentageChange":-0.18,"pointChange":-1.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT"},{"cp":559.0,"ltp":559.0,"percentageChange":-0.18,"pointChange":-1.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES"},{"cp":431.7,"ltp":431.7,"percentageChange":-0.18,"pointChange":-0.8,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI"},{"cp":11.09,"ltp":11.09,"percentageChange":-0.18,"pointChange":-0.02,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"cp":583.0,"ltp":583.0,"percentageChange":-0.17,"pointChange":-1.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL"},{"cp":515.1,"ltp":515.1,"percentageChange":-0.17,"pointChange":-0.9,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL"},{"cp":608.0,"ltp":608.0,"percentageChange":-0.16,"pointChange":-1.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL"},{"cp":640.0,"ltp":640.0,"percentageChange":-0.16,"pointChange":-1.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL"},{"cp":440.7,"ltp":440.7,"percentageChange":-0.16,"pointChange":-0.7,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL"},{"cp":811.0,"ltp":811.0,"percentageChange":-0.15,"pointChange":-1.2,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI"},{"cp":408.4,"ltp":408.4,"percentageChange":-0.15,"pointChange":-0.6,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL"},{"cp":267.0,"ltp":267.0,"percentageChange":-0.15,"pointChange":-0.4,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC"},{"cp":774.9,"ltp":774.9,"percentageChange":-0.14,"pointChange":-1.1,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN"},{"cp":729.0,"ltp":729.0,"percentageChange":-0.14,"pointChange":-1.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP"},{"cp":1475.0,"ltp":1475.0,"percentageChange":-0.13,"pointChange":-1.9,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"cp":405.9,"ltp":405.9,"percentageChange":-0.12,"pointChange":-0.5,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI"},{"cp":567.4,"ltp":567.4,"percentageChange":-0.11,"pointChange":-0.6,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS"},{"cp":9.15,"ltp":9.15,"percentageChange":-0.11,"pointChange":-0.01,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2"},{"cp":929.0,"ltp":929.0,"percentageChange":-0.1,"pointChange":-0.9,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL"},{"cp":9.67,"ltp":9.67,"percentageChange":-0.1,"pointChange":-0.01,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"cp":10.69,"ltp":10.69,"percentageChange":-0.09,"pointChange":-0.01,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK"},{"cp":749.9,"ltp":749.9,"percentageChange":-0.08,"pointChange":-0.6,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"cp":494.9,"ltp":494.9,"percentageChange":-0.08,"pointChange":-0.4,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL"},{"cp":319.7,"ltp":319.7,"percentageChange":-0.06,"pointChange":-0.2,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI"},{"cp":584.8,"ltp":584.8,"percentageChange":-0.05,"pointChange":-0.3,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL"},{"cp":194.8,"ltp":194.8,"percentageChange":-0.05,"pointChange":-0.1,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL"},{"cp":1023.6,"ltp":1023.6,"percentageChange":-0.04,"pointChange":-0.4,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83"},{"cp":240.0,"ltp":240.0,"percentageChange":-0.04,"pointChange":-0.1,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL"},{"cp":468.0,"ltp":468.0,"percentageChange":-0.02,"pointChange":-0.1,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL"},{"cp":538.9,"ltp":538.9,"percentageChange":-0.02,"pointChange":-0.1,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL"},{"cp":1709.9,"ltp":1709.9,"percentageChange":-0.01,"pointChange":-0.1,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT"},{"cp":671.9,"ltp":671.9,"percentageChange":-0.01,"pointChange":-0.1,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS"}]