[{"cp":5999.0,"ltp":5999.0,"percentageChange":8.6,"pointChange":475.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB"},{"cp":1230.0,"ltp":1230.0,"percentageChange":6.96,"pointChange":80.0,"securityId":8043,"securityName":"Civil Bank Debenture 2088","symbol":"CBLD88"},{"cp":8.94,"ltp":8.94,"percentageChange":5.18,"pointChange":0.44,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF"},{"cp":9.57,"ltp":9.57,"percentageChange":5.16,"pointChange":0.47,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF"},{"cp":8.9,"ltp":8.9,"percentageChange":3.97,"pointChange":0.34,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF"},{"cp":688.0,"ltp":688.0,"percentageChange":3.93,"pointChange":26.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL"},{"cp":1065.0,"ltp":1065.0,"percentageChange":3.9,"pointChange":40.0,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL"},{"cp":1665.0,"ltp":1665.0,"percentageChange":3.29,"pointChange":53.0,"securityId":9347,"securityName":"Everest Colour Limited","symbol":"ECL"},{"cp":2620.0,"ltp":2620.0,"percentageChange":3.08,"pointChange":78.4,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML"},{"cp":781.0,"ltp":781.0,"percentageChange":3.03,"pointChange":23.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL"},{"cp":1152.5,"ltp":1152.5,"percentageChange":2.99,"pointChange":33.5,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS"},{"cp":839.9,"ltp":839.9,"percentageChange":2.8,"pointChange":22.9,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL"},{"cp":906.0,"ltp":906.0,"percentageChange":2.77,"pointChange":24.4,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL"},{"cp":9.37,"ltp":9.37,"percentageChange":2.63,"pointChange":0.24,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC"},{"cp":777.0,"ltp":777.0,"percentageChange":2.21,"pointChange":16.8,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB"},{"cp":9.8,"ltp":9.8,"percentageChange":2.08,"pointChange":0.2,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1"},{"cp":10.1,"ltp":10.1,"percentageChange":2.02,"pointChange":0.2,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2"},{"cp":458.0,"ltp":458.0,"percentageChange":1.8,"pointChange":8.1,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC"},{"cp":582.0,"ltp":582.0,"percentageChange":1.78,"pointChange":10.2,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA"},{"cp":12.0,"ltp":12.0,"percentageChange":1.69,"pointChange":0.2,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF"},{"cp":584.9,"ltp":584.9,"percentageChange":1.55,"pointChange":8.9,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL"},{"cp":368.0,"ltp":368.0,"percentageChange":1.55,"pointChange":5.6,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL"},{"cp":8.88,"ltp":8.88,"percentageChange":1.49,"pointChange":0.13,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1"},{"cp":619.0,"ltp":619.0,"percentageChange":1.48,"pointChange":9.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF"},{"cp":482.0,"ltp":482.0,"percentageChange":1.45,"pointChange":6.9,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL"},{"cp":1275.9,"ltp":1275.9,"percentageChange":1.43,"pointChange":18.0,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB"},{"cp":2738.0,"ltp":2738.0,"percentageChange":1.39,"pointChange":37.5,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL"},{"cp":9.98,"ltp":9.98,"percentageChange":1.32,"pointChange":0.13,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF"},{"cp":1620.0,"ltp":1620.0,"percentageChange":1.25,"pointChange":20.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL"},{"cp":408.0,"ltp":408.0,"percentageChange":1.24,"pointChange":5.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA"},{"cp":1075.0,"ltp":1075.0,"percentageChange":1.22,"pointChange":13.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL"},{"cp":1351.0,"ltp":1351.0,"percentageChange":1.2,"pointChange":16.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB"},{"cp":799.9,"ltp":799.9,"percentageChange":1.13,"pointChange":8.9,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL"},{"cp":10.8,"ltp":10.8,"percentageChange":1.12,"pointChange":0.12,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2"},{"cp":1820.0,"ltp":1820.0,"percentageChange":1.11,"pointChange":20.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB"},{"cp":1053.0,"ltp":1053.0,"percentageChange":1.06,"pointChange":11.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN"},{"cp":48500.0,"ltp":48500.0,"percentageChange":1.04,"pointChange":500.0,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL"},{"cp":693.0,"ltp":693.0,"percentageChange":1.04,"pointChange":7.1,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY"},{"cp":9.7,"ltp":9.7,"percentageChange":1.04,"pointChange":0.1,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2"},{"cp":980.0,"ltp":980.0,"percentageChange":1.03,"pointChange":10.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH"},{"cp":9.91,"ltp":9.91,"percentageChange":1.02,"pointChange":0.1,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF"},{"cp":1095.0,"ltp":1095.0,"percentageChange":1.01,"pointChange":11.0,"securityId":9286,"securityName":"Shine Resunga Debenture","symbol":"SHINED"},{"cp":584.0,"ltp":584.0,"percentageChange":1.0,"pointChange":5.8,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL"},{"cp":259.0,"ltp":259.0,"percentageChange":0.97,"pointChange":2.5,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL"},{"cp":323.0,"ltp":323.0,"percentageChange":0.94,"pointChange":3.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC"},{"cp":242.0,"ltp":242.0,"percentageChange":0.88,"pointChange":2.1,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL"},{"cp":785.1,"ltp":785.1,"percentageChange":0.87,"pointChange":6.8,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH"},{"cp":443.9,"ltp":443.9,"percentageChange":0.86,"pointChange":3.8,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI"},{"cp":255.0,"ltp":255.0,"percentageChange":0.79,"pointChange":2.0,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL"},{"cp":524.0,"ltp":524.0,"percentageChange":0.77,"pointChange":4.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL"},{"cp":2040.0,"ltp":2040.0,"percentageChange":0.74,"pointChange":15.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK"},{"cp":556.0,"ltp":556.0,"percentageChange":0.72,"pointChange":4.0,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL"},{"cp":1260.0,"ltp":1260.0,"percentageChange":0.69,"pointChange":8.6,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","symbol":"LBBLD89"},{"cp":282.0,"ltp":282.0,"percentageChange":0.68,"pointChange":1.9,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"cp":1091.0,"ltp":1091.0,"percentageChange":0.55,"pointChange":6.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL"},{"cp":570.0,"ltp":570.0,"percentageChange":0.53,"pointChange":3.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG"},{"cp":589.0,"ltp":589.0,"percentageChange":0.51,"pointChange":3.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO"},{"cp":10.55,"ltp":10.55,"percentageChange":0.48,"pointChange":0.05,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3"},{"cp":638.0,"ltp":638.0,"percentageChange":0.47,"pointChange":3.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC"},{"cp":802.0,"ltp":802.0,"percentageChange":0.46,"pointChange":3.7,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL"},{"cp":890.0,"ltp":890.0,"percentageChange":0.45,"pointChange":4.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL"},{"cp":334.7,"ltp":334.7,"percentageChange":0.45,"pointChange":1.5,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL"},{"cp":690.0,"ltp":690.0,"percentageChange":0.44,"pointChange":3.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL"},{"cp":9.55,"ltp":9.55,"percentageChange":0.42,"pointChange":0.04,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3"},{"cp":482.0,"ltp":482.0,"percentageChange":0.37,"pointChange":1.8,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL"},{"cp":273.5,"ltp":273.5,"percentageChange":0.37,"pointChange":1.0,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL"},{"cp":554.0,"ltp":554.0,"percentageChange":0.36,"pointChange":2.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL"},{"cp":473.6,"ltp":473.6,"percentageChange":0.34,"pointChange":1.6,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL"},{"cp":605.0,"ltp":605.0,"percentageChange":0.33,"pointChange":2.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL"},{"cp":613.0,"ltp":613.0,"percentageChange":0.33,"pointChange":2.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL"},{"cp":269.9,"ltp":269.9,"percentageChange":0.33,"pointChange":0.9,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"cp":470.0,"ltp":470.0,"percentageChange":0.32,"pointChange":1.5,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL"},{"cp":9.52,"ltp":9.52,"percentageChange":0.32,"pointChange":0.03,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF"},{"cp":1284.0,"ltp":1284.0,"percentageChange":0.31,"pointChange":4.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL"},{"cp":930.0,"ltp":930.0,"percentageChange":0.31,"pointChange":2.9,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD"},{"cp":614.0,"ltp":614.0,"percentageChange":0.31,"pointChange":1.9,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU"},{"cp":323.0,"ltp":323.0,"percentageChange":0.31,"pointChange":1.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"cp":11645.0,"ltp":11645.0,"percentageChange":0.3,"pointChange":35.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT"},{"cp":412.4,"ltp":412.4,"percentageChange":0.29,"pointChange":1.2,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI"},{"cp":4289.0,"ltp":4289.0,"percentageChange":0.26,"pointChange":11.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC"},{"cp":785.0,"ltp":785.0,"percentageChange":0.26,"pointChange":2.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM"},{"cp":1258.0,"ltp":1258.0,"percentageChange":0.24,"pointChange":3.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB"},{"cp":420.0,"ltp":420.0,"percentageChange":0.24,"pointChange":1.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL"},{"cp":430.0,"ltp":430.0,"percentageChange":0.23,"pointChange":1.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI"},{"cp":863.9,"ltp":863.9,"percentageChange":0.22,"pointChange":1.9,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC"},{"cp":456.3,"ltp":456.3,"percentageChange":0.22,"pointChange":1.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL"},{"cp":414.0,"ltp":414.0,"percentageChange":0.22,"pointChange":0.9,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL"},{"cp":616.0,"ltp":616.0,"percentageChange":0.21,"pointChange":1.3,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF"},{"cp":9.52,"ltp":9.52,"percentageChange":0.21,"pointChange":0.02,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY"},{"cp":1030.0,"ltp":1030.0,"percentageChange":0.19,"pointChange":2.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED"},{"cp":1092.0,"ltp":1092.0,"percentageChange":0.18,"pointChange":2.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89"},{"cp":491.9,"ltp":491.9,"percentageChange":0.18,"pointChange":0.9,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL"},{"cp":494.0,"ltp":494.0,"percentageChange":0.18,"pointChange":0.9,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"cp":497.0,"ltp":497.0,"percentageChange":0.18,"pointChange":0.9,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC"},{"cp":337.0,"ltp":337.0,"percentageChange":0.18,"pointChange":0.6,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL"},{"cp":12.91,"ltp":12.91,"percentageChange":0.16,"pointChange":0.02,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF"},{"cp":666.0,"ltp":666.0,"percentageChange":0.15,"pointChange":1.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS"},{"cp":583.0,"ltp":583.0,"percentageChange":0.15,"pointChange":0.9,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL"},{"cp":738.0,"ltp":738.0,"percentageChange":0.14,"pointChange":1.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS"},{"cp":214.9,"ltp":214.9,"percentageChange":0.14,"pointChange":0.3,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL"},{"cp":615.9,"ltp":615.9,"percentageChange":0.13,"pointChange":0.8,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL"},{"cp":1049.0,"ltp":1049.0,"percentageChange":0.11,"pointChange":1.2,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL"},{"cp":9.52,"ltp":9.52,"percentageChange":0.11,"pointChange":0.01,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY"},{"cp":990.0,"ltp":990.0,"percentageChange":0.1,"pointChange":1.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL"},{"cp":499.1,"ltp":499.1,"percentageChange":0.1,"pointChange":0.5,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL"},{"cp":10.26,"ltp":10.26,"percentageChange":0.1,"pointChange":0.01,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY"},{"cp":1105.0,"ltp":1105.0,"percentageChange":0.09,"pointChange":1.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI"},{"cp":1260.8,"ltp":1260.8,"percentageChange":0.06,"pointChange":0.8,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"cp":578.2,"ltp":578.2,"percentageChange":0.03,"pointChange":0.2,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB"},{"cp":307.0,"ltp":307.0,"percentageChange":0.03,"pointChange":0.1,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL"}]