[{"cp":271.3,"ltp":271.3,"percentageChange":12.47,"pointChange":30.08,"securityId":198,"securityName":"Nepal Lube Oil Limited","symbol":"NLO"},{"cp":434.9,"ltp":434.9,"percentageChange":7.65,"pointChange":30.9,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA"},{"cp":9.53,"ltp":9.53,"percentageChange":7.56,"pointChange":0.67,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY"},{"cp":401.3,"ltp":401.3,"percentageChange":7.07,"pointChange":26.5,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL"},{"cp":1630.0,"ltp":1630.0,"percentageChange":6.47,"pointChange":99.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL"},{"cp":967.2,"ltp":967.2,"percentageChange":4.99,"pointChange":46.0,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83"},{"cp":1144.0,"ltp":1144.0,"percentageChange":4.67,"pointChange":51.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB"},{"cp":899.0,"ltp":899.0,"percentageChange":4.65,"pointChange":39.91,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL"},{"cp":633.0,"ltp":633.0,"percentageChange":3.6,"pointChange":22.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL"},{"cp":305.0,"ltp":305.0,"percentageChange":3.04,"pointChange":9.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL"},{"cp":1100.0,"ltp":1100.0,"percentageChange":3.0,"pointChange":32.0,"securityId":4969,"securityName":"Muktinath Debenture 2084/85","symbol":"MND84/85"},{"cp":1091.8,"ltp":1091.8,"percentageChange":3.0,"pointChange":31.8,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","symbol":"NBLD87"},{"cp":1136.0,"ltp":1136.0,"percentageChange":2.99,"pointChange":33.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85"},{"cp":1071.0,"ltp":1071.0,"percentageChange":2.98,"pointChange":31.0,"securityId":8027,"securityName":"Nabil Debenture 2085","symbol":"NBLD85"},{"cp":8.66,"ltp":8.66,"percentageChange":2.97,"pointChange":0.25,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF"},{"cp":1064.9,"ltp":1064.9,"percentageChange":2.89,"pointChange":29.9,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84"},{"cp":574.8,"ltp":574.8,"percentageChange":2.83,"pointChange":15.8,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL"},{"cp":817.0,"ltp":817.0,"percentageChange":2.77,"pointChange":22.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE"},{"cp":402.7,"ltp":402.7,"percentageChange":2.73,"pointChange":10.7,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL"},{"cp":339.0,"ltp":339.0,"percentageChange":2.73,"pointChange":9.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC"},{"cp":1320.0,"ltp":1320.0,"percentageChange":2.72,"pointChange":35.0,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","symbol":"LBBLD89"},{"cp":1312.0,"ltp":1312.0,"percentageChange":2.64,"pointChange":33.7,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL"},{"cp":269.8,"ltp":269.8,"percentageChange":2.59,"pointChange":6.8,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"cp":10.29,"ltp":10.29,"percentageChange":2.59,"pointChange":0.26,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2"},{"cp":8.74,"ltp":8.74,"percentageChange":2.58,"pointChange":0.22,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2"},{"cp":518.0,"ltp":518.0,"percentageChange":2.57,"pointChange":13.0,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH"},{"cp":629.8,"ltp":629.8,"percentageChange":2.49,"pointChange":15.3,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL"},{"cp":319.6,"ltp":319.6,"percentageChange":2.44,"pointChange":7.6,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL"},{"cp":255.9,"ltp":255.9,"percentageChange":2.36,"pointChange":5.9,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"cp":8.9,"ltp":8.9,"percentageChange":2.3,"pointChange":0.2,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2"},{"cp":263.8,"ltp":263.8,"percentageChange":2.25,"pointChange":5.8,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"cp":828.0,"ltp":828.0,"percentageChange":2.22,"pointChange":18.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB"},{"cp":9.2,"ltp":9.2,"percentageChange":2.22,"pointChange":0.2,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF"},{"cp":1124.0,"ltp":1124.0,"percentageChange":2.18,"pointChange":24.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS"},{"cp":702.0,"ltp":702.0,"percentageChange":2.18,"pointChange":15.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM"},{"cp":575.0,"ltp":575.0,"percentageChange":2.13,"pointChange":12.0,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL"},{"cp":9.11,"ltp":9.11,"percentageChange":2.13,"pointChange":0.19,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF"},{"cp":993.5,"ltp":993.5,"percentageChange":2.11,"pointChange":20.5,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL"},{"cp":285.0,"ltp":285.0,"percentageChange":2.11,"pointChange":5.9,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL"},{"cp":380.0,"ltp":380.0,"percentageChange":2.1,"pointChange":7.8,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL"},{"cp":604.0,"ltp":604.0,"percentageChange":2.03,"pointChange":12.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU"},{"cp":1357.9,"ltp":1357.9,"percentageChange":2.02,"pointChange":26.9,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO"},{"cp":391.0,"ltp":391.0,"percentageChange":2.01,"pointChange":7.7,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL"},{"cp":505.0,"ltp":505.0,"percentageChange":2.0,"pointChange":9.9,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL"},{"cp":257.0,"ltp":257.0,"percentageChange":1.98,"pointChange":5.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"cp":359.9,"ltp":359.9,"percentageChange":1.95,"pointChange":6.9,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL"},{"cp":1019.0,"ltp":1019.0,"percentageChange":1.9,"pointChange":19.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS"},{"cp":822.0,"ltp":822.0,"percentageChange":1.85,"pointChange":14.9,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL"},{"cp":495.0,"ltp":495.0,"percentageChange":1.85,"pointChange":9.0,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS"},{"cp":11.1,"ltp":11.1,"percentageChange":1.83,"pointChange":0.2,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020"},{"cp":8.45,"ltp":8.45,"percentageChange":1.81,"pointChange":0.15,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF"},{"cp":11.7,"ltp":11.7,"percentageChange":1.74,"pointChange":0.2,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1"},{"cp":825.7,"ltp":825.7,"percentageChange":1.67,"pointChange":13.6,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM"},{"cp":250.0,"ltp":250.0,"percentageChange":1.67,"pointChange":4.1,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL"},{"cp":1100.0,"ltp":1100.0,"percentageChange":1.66,"pointChange":18.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED"},{"cp":9.25,"ltp":9.25,"percentageChange":1.65,"pointChange":0.15,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY"},{"cp":581.4,"ltp":581.4,"percentageChange":1.64,"pointChange":9.4,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"cp":612.8,"ltp":612.8,"percentageChange":1.63,"pointChange":9.8,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF"},{"cp":1200.0,"ltp":1200.0,"percentageChange":1.61,"pointChange":19.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS"},{"cp":373.8,"ltp":373.8,"percentageChange":1.58,"pointChange":5.8,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI"},{"cp":257.0,"ltp":257.0,"percentageChange":1.58,"pointChange":4.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL"},{"cp":8.93,"ltp":8.93,"percentageChange":1.48,"pointChange":0.13,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1"},{"cp":671.0,"ltp":671.0,"percentageChange":1.47,"pointChange":9.7,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL"},{"cp":14000.0,"ltp":14000.0,"percentageChange":1.44,"pointChange":199.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL"},{"cp":917.0,"ltp":917.0,"percentageChange":1.44,"pointChange":13.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"cp":643.0,"ltp":643.0,"percentageChange":1.4,"pointChange":8.9,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL"},{"cp":1126.4,"ltp":1126.4,"percentageChange":1.39,"pointChange":15.4,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL"},{"cp":518.0,"ltp":518.0,"percentageChange":1.37,"pointChange":7.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH"},{"cp":432.8,"ltp":432.8,"percentageChange":1.36,"pointChange":5.8,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL"},{"cp":8.97,"ltp":8.97,"percentageChange":1.36,"pointChange":0.12,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2"},{"cp":257.1,"ltp":257.1,"percentageChange":1.34,"pointChange":3.4,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB"},{"cp":1041.2,"ltp":1041.2,"percentageChange":1.28,"pointChange":13.2,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83"},{"cp":759.5,"ltp":759.5,"percentageChange":1.27,"pointChange":9.5,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL"},{"cp":654.0,"ltp":654.0,"percentageChange":1.21,"pointChange":7.8,"securityId":9352,"securityName":"Mount Everest Power Development Limited","symbol":"MEPDL"},{"cp":1348.9,"ltp":1348.9,"percentageChange":1.19,"pointChange":15.9,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL"},{"cp":509.0,"ltp":509.0,"percentageChange":1.19,"pointChange":6.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL"},{"cp":172.0,"ltp":172.0,"percentageChange":1.18,"pointChange":2.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL"},{"cp":5563.0,"ltp":5563.0,"percentageChange":1.16,"pointChange":64.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC"},{"cp":2754.0,"ltp":2754.0,"percentageChange":1.14,"pointChange":31.1,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML"},{"cp":800.9,"ltp":800.9,"percentageChange":1.14,"pointChange":9.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN"},{"cp":1608.0,"ltp":1608.0,"percentageChange":1.13,"pointChange":18.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR"},{"cp":194.6,"ltp":194.6,"percentageChange":1.09,"pointChange":2.1,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"cp":9.25,"ltp":9.25,"percentageChange":1.09,"pointChange":0.1,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1"},{"cp":9.39,"ltp":9.39,"percentageChange":1.08,"pointChange":0.1,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"cp":569.9,"ltp":569.9,"percentageChange":1.06,"pointChange":6.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD"},{"cp":351.9,"ltp":351.9,"percentageChange":1.03,"pointChange":3.6,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL"},{"cp":978.9,"ltp":978.9,"percentageChange":1.02,"pointChange":9.9,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL"},{"cp":1139.5,"ltp":1139.5,"percentageChange":1.01,"pointChange":11.4,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB"},{"cp":492.0,"ltp":492.0,"percentageChange":1.01,"pointChange":4.9,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT"},{"cp":604.0,"ltp":604.0,"percentageChange":1.0,"pointChange":6.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL"},{"cp":4987.0,"ltp":4987.0,"percentageChange":0.99,"pointChange":49.1,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB"},{"cp":296.0,"ltp":296.0,"percentageChange":0.99,"pointChange":2.9,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL"},{"cp":421.0,"ltp":421.0,"percentageChange":0.96,"pointChange":4.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI"},{"cp":4090.5,"ltp":4090.5,"percentageChange":0.95,"pointChange":38.5,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC"},{"cp":752.1,"ltp":752.1,"percentageChange":0.95,"pointChange":7.1,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL"},{"cp":8.69,"ltp":8.69,"percentageChange":0.93,"pointChange":0.08,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF"},{"cp":440.0,"ltp":440.0,"percentageChange":0.92,"pointChange":4.0,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI"},{"cp":751.8,"ltp":751.8,"percentageChange":0.91,"pointChange":6.8,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC"},{"cp":433.0,"ltp":433.0,"percentageChange":0.91,"pointChange":3.9,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE"},{"cp":560.0,"ltp":560.0,"percentageChange":0.88,"pointChange":4.9,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB"},{"cp":534.5,"ltp":534.5,"percentageChange":0.87,"pointChange":4.6,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC"},{"cp":1210.0,"ltp":1210.0,"percentageChange":0.83,"pointChange":10.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB"},{"cp":956.8,"ltp":956.8,"percentageChange":0.82,"pointChange":7.8,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL"},{"cp":358.9,"ltp":358.9,"percentageChange":0.81,"pointChange":2.9,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL"},{"cp":510.0,"ltp":510.0,"percentageChange":0.79,"pointChange":4.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL"},{"cp":900.0,"ltp":900.0,"percentageChange":0.78,"pointChange":7.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD"},{"cp":10.35,"ltp":10.35,"percentageChange":0.78,"pointChange":0.08,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3"},{"cp":767.9,"ltp":767.9,"percentageChange":0.77,"pointChange":5.9,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"cp":247.9,"ltp":247.9,"percentageChange":0.77,"pointChange":1.9,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL"},{"cp":1319.8,"ltp":1319.8,"percentageChange":0.76,"pointChange":10.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL"},{"cp":516.9,"ltp":516.9,"percentageChange":0.76,"pointChange":3.9,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL"},{"cp":389.9,"ltp":389.9,"percentageChange":0.75,"pointChange":2.9,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL"},{"cp":309.2,"ltp":309.2,"percentageChange":0.75,"pointChange":2.3,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI"},{"cp":267.0,"ltp":267.0,"percentageChange":0.75,"pointChange":2.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"},{"cp":617.5,"ltp":617.5,"percentageChange":0.73,"pointChange":4.5,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN"},{"cp":275.0,"ltp":275.0,"percentageChange":0.73,"pointChange":2.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"cp":695.0,"ltp":695.0,"percentageChange":0.72,"pointChange":5.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP"},{"cp":700.0,"ltp":700.0,"percentageChange":0.72,"pointChange":5.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"cp":569.0,"ltp":569.0,"percentageChange":0.71,"pointChange":4.0,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL"},{"cp":423.0,"ltp":423.0,"percentageChange":0.71,"pointChange":3.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI"},{"cp":860.0,"ltp":860.0,"percentageChange":0.7,"pointChange":6.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS"},{"cp":278.5,"ltp":278.5,"percentageChange":0.69,"pointChange":1.9,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC"},{"cp":447.0,"ltp":447.0,"percentageChange":0.68,"pointChange":3.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC"},{"cp":353.5,"ltp":353.5,"percentageChange":0.68,"pointChange":2.4,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY"},{"cp":454.0,"ltp":454.0,"percentageChange":0.67,"pointChange":3.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL"},{"cp":721.7,"ltp":721.7,"percentageChange":0.66,"pointChange":4.7,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI"},{"cp":213.4,"ltp":213.4,"percentageChange":0.66,"pointChange":1.4,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL"},{"cp":327.2,"ltp":327.2,"percentageChange":0.65,"pointChange":2.1,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"cp":313.0,"ltp":313.0,"percentageChange":0.64,"pointChange":2.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL"},{"cp":1747.0,"ltp":1747.0,"percentageChange":0.63,"pointChange":11.0,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT"},{"cp":467.0,"ltp":467.0,"percentageChange":0.62,"pointChange":2.9,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL"},{"cp":308.9,"ltp":308.9,"percentageChange":0.62,"pointChange":1.9,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"cp":2402.0,"ltp":2402.0,"percentageChange":0.59,"pointChange":14.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"cp":514.0,"ltp":514.0,"percentageChange":0.59,"pointChange":3.0,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL"},{"cp":342.0,"ltp":342.0,"percentageChange":0.59,"pointChange":2.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL"},{"cp":10.24,"ltp":10.24,"percentageChange":0.59,"pointChange":0.06,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"cp":12001.0,"ltp":12001.0,"percentageChange":0.58,"pointChange":69.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT"},{"cp":861.0,"ltp":861.0,"percentageChange":0.58,"pointChange":5.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL"},{"cp":433.4,"ltp":433.4,"percentageChange":0.56,"pointChange":2.4,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC"},{"cp":253.0,"ltp":253.0,"percentageChange":0.56,"pointChange":1.4,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"cp":1255.9,"ltp":1255.9,"percentageChange":0.55,"pointChange":6.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB"},{"cp":1312.0,"ltp":1312.0,"percentageChange":0.54,"pointChange":7.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"cp":692.1,"ltp":692.1,"percentageChange":0.54,"pointChange":3.7,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL"},{"cp":336.0,"ltp":336.0,"percentageChange":0.54,"pointChange":1.8,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL"},{"cp":187.3,"ltp":187.3,"percentageChange":0.54,"pointChange":1.0,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"cp":574.0,"ltp":574.0,"percentageChange":0.53,"pointChange":3.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES"},{"cp":595.0,"ltp":595.0,"percentageChange":0.52,"pointChange":3.1,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC"},{"cp":579.0,"ltp":579.0,"percentageChange":0.52,"pointChange":3.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL"},{"cp":371.9,"ltp":371.9,"percentageChange":0.51,"pointChange":1.9,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL"},{"cp":11.83,"ltp":11.83,"percentageChange":0.51,"pointChange":0.06,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF"},{"cp":607.0,"ltp":607.0,"percentageChange":0.5,"pointChange":3.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO"},{"cp":416.0,"ltp":416.0,"percentageChange":0.48,"pointChange":2.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA"},{"cp":8.6,"ltp":8.6,"percentageChange":0.47,"pointChange":0.04,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY"},{"cp":1038.0,"ltp":1038.0,"percentageChange":0.46,"pointChange":4.8,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA"},{"cp":309.0,"ltp":309.0,"percentageChange":0.46,"pointChange":1.4,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL"},{"cp":869.0,"ltp":869.0,"percentageChange":0.44,"pointChange":3.8,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL"},{"cp":365.0,"ltp":365.0,"percentageChange":0.44,"pointChange":1.6,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"cp":226.0,"ltp":226.0,"percentageChange":0.44,"pointChange":1.0,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL"},{"cp":470.0,"ltp":470.0,"percentageChange":0.43,"pointChange":2.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"cp":9.25,"ltp":9.25,"percentageChange":0.43,"pointChange":0.04,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY"},{"cp":263.0,"ltp":263.0,"percentageChange":0.38,"pointChange":1.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"cp":1099.0,"ltp":1099.0,"percentageChange":0.37,"pointChange":4.1,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST"},{"cp":617.0,"ltp":617.0,"percentageChange":0.37,"pointChange":2.3,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF"},{"cp":577.0,"ltp":577.0,"percentageChange":0.35,"pointChange":2.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL"},{"cp":298.0,"ltp":298.0,"percentageChange":0.34,"pointChange":1.0,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC"},{"cp":703.3,"ltp":703.3,"percentageChange":0.33,"pointChange":2.3,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL"},{"cp":243.8,"ltp":243.8,"percentageChange":0.33,"pointChange":0.8,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME"},{"cp":9.25,"ltp":9.25,"percentageChange":0.33,"pointChange":0.03,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF"},{"cp":657.2,"ltp":657.2,"percentageChange":0.31,"pointChange":2.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB"},{"cp":295.9,"ltp":295.9,"percentageChange":0.31,"pointChange":0.9,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC"},{"cp":254.8,"ltp":254.8,"percentageChange":0.31,"pointChange":0.8,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC"},{"cp":645.0,"ltp":645.0,"percentageChange":0.3,"pointChange":1.9,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL"},{"cp":264.0,"ltp":264.0,"percentageChange":0.3,"pointChange":0.8,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI"},{"cp":1278.8,"ltp":1278.8,"percentageChange":0.29,"pointChange":3.7,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"cp":486.5,"ltp":486.5,"percentageChange":0.29,"pointChange":1.4,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL"},{"cp":653.0,"ltp":653.0,"percentageChange":0.28,"pointChange":1.8,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"cp":1864.0,"ltp":1864.0,"percentageChange":0.27,"pointChange":5.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB"},{"cp":750.0,"ltp":750.0,"percentageChange":0.27,"pointChange":2.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"},{"cp":424.0,"ltp":424.0,"percentageChange":0.26,"pointChange":1.1,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL"},{"cp":266.9,"ltp":266.9,"percentageChange":0.26,"pointChange":0.7,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC"},{"cp":326.8,"ltp":326.8,"percentageChange":0.25,"pointChange":0.8,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL"},{"cp":716.7,"ltp":716.7,"percentageChange":0.24,"pointChange":1.7,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL"},{"cp":334.8,"ltp":334.8,"percentageChange":0.24,"pointChange":0.8,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API"},{"cp":428.0,"ltp":428.0,"percentageChange":0.23,"pointChange":1.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI"},{"cp":745.0,"ltp":745.0,"percentageChange":0.22,"pointChange":1.6,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC"},{"cp":457.0,"ltp":457.0,"percentageChange":0.22,"pointChange":1.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL"},{"cp":258.5,"ltp":258.5,"percentageChange":0.19,"pointChange":0.5,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL"},{"cp":393.0,"ltp":393.0,"percentageChange":0.18,"pointChange":0.7,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI"},{"cp":292.0,"ltp":292.0,"percentageChange":0.17,"pointChange":0.5,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"cp":676.0,"ltp":676.0,"percentageChange":0.16,"pointChange":1.1,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL"},{"cp":640.0,"ltp":640.0,"percentageChange":0.16,"pointChange":1.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR"},{"cp":638.0,"ltp":638.0,"percentageChange":0.16,"pointChange":1.0,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL"},{"cp":567.9,"ltp":567.9,"percentageChange":0.16,"pointChange":0.9,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL"},{"cp":220.3,"ltp":220.3,"percentageChange":0.14,"pointChange":0.3,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC"},{"cp":253.0,"ltp":253.0,"percentageChange":0.12,"pointChange":0.3,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA"},{"cp":302.3,"ltp":302.3,"percentageChange":0.1,"pointChange":0.3,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL"},{"cp":1060.0,"ltp":1060.0,"percentageChange":0.09,"pointChange":1.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN"},{"cp":697.4,"ltp":697.4,"percentageChange":0.09,"pointChange":0.6,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL"},{"cp":212.2,"ltp":212.2,"percentageChange":0.09,"pointChange":0.2,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL"},{"cp":496.4,"ltp":496.4,"percentageChange":0.08,"pointChange":0.4,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL"},{"cp":518.0,"ltp":518.0,"percentageChange":0.08,"pointChange":0.4,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL"},{"cp":275.1,"ltp":275.1,"percentageChange":0.04,"pointChange":0.1,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC"},{"cp":410.9,"ltp":410.9,"percentageChange":0.02,"pointChange":0.1,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR"},{"cp":438.1,"ltp":438.1,"percentageChange":0.02,"pointChange":0.1,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI"},{"cp":412.0,"ltp":412.0,"percentageChange":0.02,"pointChange":0.1,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC"},{"cp":744.0,"ltp":744.0,"percentageChange":0.01,"pointChange":0.1,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL"},{"cp":735.0,"ltp":735.0,"percentageChange":0.01,"pointChange":0.1,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL"}]