[{"cp":462.4,"ltp":462.4,"percentageChange":15.0,"pointChange":60.3,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL"},{"cp":396.2,"ltp":396.2,"percentageChange":14.97,"pointChange":51.6,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL"},{"cp":15600.0,"ltp":15600.0,"percentageChange":8.33,"pointChange":1200.0,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL"},{"cp":454.0,"ltp":454.0,"percentageChange":6.07,"pointChange":26.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC"},{"cp":326.0,"ltp":326.0,"percentageChange":5.33,"pointChange":16.5,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL"},{"cp":439.0,"ltp":439.0,"percentageChange":5.28,"pointChange":22.0,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY"},{"cp":895.0,"ltp":895.0,"percentageChange":4.07,"pointChange":35.0,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC"},{"cp":1193.2,"ltp":1193.2,"percentageChange":3.58,"pointChange":41.2,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL"},{"cp":609.9,"ltp":609.9,"percentageChange":3.02,"pointChange":17.9,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL"},{"cp":1076.6,"ltp":1076.6,"percentageChange":2.99,"pointChange":31.3,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091"},{"cp":1090.0,"ltp":1090.0,"percentageChange":2.64,"pointChange":28.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91"},{"cp":10.5,"ltp":10.5,"percentageChange":2.54,"pointChange":0.26,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF"},{"cp":9.58,"ltp":9.58,"percentageChange":2.46,"pointChange":0.23,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2"},{"cp":828.6,"ltp":828.6,"percentageChange":1.91,"pointChange":15.5,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU"},{"cp":1100.0,"ltp":1100.0,"percentageChange":1.89,"pointChange":20.4,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83"},{"cp":11.0,"ltp":11.0,"percentageChange":1.76,"pointChange":0.19,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2"},{"cp":655.0,"ltp":655.0,"percentageChange":1.71,"pointChange":11.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA"},{"cp":1100.0,"ltp":1100.0,"percentageChange":1.57,"pointChange":17.0,"securityId":2904,"securityName":"10% Prabhu Bank Debenture 2084 ","symbol":"PBLD84"},{"cp":496.0,"ltp":496.0,"percentageChange":1.43,"pointChange":7.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC"},{"cp":1795.0,"ltp":1795.0,"percentageChange":1.41,"pointChange":25.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL"},{"cp":759.9,"ltp":759.9,"percentageChange":1.32,"pointChange":9.9,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU"},{"cp":1260.0,"ltp":1260.0,"percentageChange":1.2,"pointChange":15.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS"},{"cp":1132.1,"ltp":1132.1,"percentageChange":1.08,"pointChange":12.1,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86"},{"cp":505.0,"ltp":505.0,"percentageChange":1.0,"pointChange":5.0,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL"},{"cp":636.0,"ltp":636.0,"percentageChange":0.95,"pointChange":6.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO"},{"cp":545.0,"ltp":545.0,"percentageChange":0.93,"pointChange":5.0,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH"},{"cp":1050.0,"ltp":1050.0,"percentageChange":0.89,"pointChange":9.3,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED"},{"cp":284.9,"ltp":284.9,"percentageChange":0.89,"pointChange":2.5,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC"},{"cp":1825.0,"ltp":1825.0,"percentageChange":0.88,"pointChange":16.0,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL"},{"cp":513.5,"ltp":513.5,"percentageChange":0.88,"pointChange":4.5,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC"},{"cp":11699.9,"ltp":11699.9,"percentageChange":0.86,"pointChange":99.9,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT"},{"cp":703.0,"ltp":703.0,"percentageChange":0.86,"pointChange":6.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN"},{"cp":11.75,"ltp":11.75,"percentageChange":0.86,"pointChange":0.1,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020"},{"cp":10.84,"ltp":10.84,"percentageChange":0.84,"pointChange":0.09,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2"},{"cp":12.2,"ltp":12.2,"percentageChange":0.83,"pointChange":0.1,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF"},{"cp":754.9,"ltp":754.9,"percentageChange":0.79,"pointChange":5.9,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI"},{"cp":494.0,"ltp":494.0,"percentageChange":0.78,"pointChange":3.8,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC"},{"cp":638.0,"ltp":638.0,"percentageChange":0.76,"pointChange":4.8,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL"},{"cp":370.0,"ltp":370.0,"percentageChange":0.76,"pointChange":2.8,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"cp":681.1,"ltp":681.1,"percentageChange":0.75,"pointChange":5.1,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL"},{"cp":9.52,"ltp":9.52,"percentageChange":0.74,"pointChange":0.07,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1"},{"cp":542.5,"ltp":542.5,"percentageChange":0.71,"pointChange":3.8,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL"},{"cp":10.2,"ltp":10.2,"percentageChange":0.69,"pointChange":0.07,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF"},{"cp":10.0,"ltp":10.0,"percentageChange":0.6,"pointChange":0.06,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3"},{"cp":778.5,"ltp":778.5,"percentageChange":0.58,"pointChange":4.5,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS"},{"cp":1260.0,"ltp":1260.0,"percentageChange":0.56,"pointChange":7.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB"},{"cp":714.0,"ltp":714.0,"percentageChange":0.56,"pointChange":4.0,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL"},{"cp":725.0,"ltp":725.0,"percentageChange":0.55,"pointChange":4.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL"},{"cp":750.0,"ltp":750.0,"percentageChange":0.54,"pointChange":4.0,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP"},{"cp":284.0,"ltp":284.0,"percentageChange":0.53,"pointChange":1.5,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL"},{"cp":1385.0,"ltp":1385.0,"percentageChange":0.51,"pointChange":7.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA"},{"cp":1057.3,"ltp":1057.3,"percentageChange":0.5,"pointChange":5.3,"securityId":9264,"securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088"},{"cp":414.0,"ltp":414.0,"percentageChange":0.49,"pointChange":2.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL"},{"cp":608.0,"ltp":608.0,"percentageChange":0.48,"pointChange":2.9,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB"},{"cp":635.9,"ltp":635.9,"percentageChange":0.47,"pointChange":3.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL"},{"cp":433.0,"ltp":433.0,"percentageChange":0.46,"pointChange":2.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC"},{"cp":367.5,"ltp":367.5,"percentageChange":0.46,"pointChange":1.7,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL"},{"cp":407.8,"ltp":407.8,"percentageChange":0.44,"pointChange":1.8,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI"},{"cp":47000.0,"ltp":47000.0,"percentageChange":0.43,"pointChange":200.0,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL"},{"cp":1067.0,"ltp":1067.0,"percentageChange":0.43,"pointChange":4.6,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL"},{"cp":9.65,"ltp":9.65,"percentageChange":0.42,"pointChange":0.04,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2"},{"cp":1285.0,"ltp":1285.0,"percentageChange":0.4,"pointChange":5.1,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST"},{"cp":10.0,"ltp":10.0,"percentageChange":0.4,"pointChange":0.04,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF"},{"cp":1136.4,"ltp":1136.4,"percentageChange":0.39,"pointChange":4.4,"securityId":2875,"securityName":"10.25% Prabhu Bank  Debenture 2086","symbol":"PBLD86"},{"cp":260.0,"ltp":260.0,"percentageChange":0.39,"pointChange":1.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL"},{"cp":785.0,"ltp":785.0,"percentageChange":0.38,"pointChange":3.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH"},{"cp":1090.0,"ltp":1090.0,"percentageChange":0.37,"pointChange":4.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB"},{"cp":484.9,"ltp":484.9,"percentageChange":0.37,"pointChange":1.8,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL"},{"cp":268.0,"ltp":268.0,"percentageChange":0.37,"pointChange":1.0,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"cp":245.9,"ltp":245.9,"percentageChange":0.37,"pointChange":0.9,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB"},{"cp":359.9,"ltp":359.9,"percentageChange":0.36,"pointChange":1.3,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC"},{"cp":196.7,"ltp":196.7,"percentageChange":0.36,"pointChange":0.7,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"cp":412.9,"ltp":412.9,"percentageChange":0.34,"pointChange":1.4,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL"},{"cp":739.9,"ltp":739.9,"percentageChange":0.33,"pointChange":2.4,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL"},{"cp":605.0,"ltp":605.0,"percentageChange":0.33,"pointChange":2.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL"},{"cp":310.0,"ltp":310.0,"percentageChange":0.32,"pointChange":1.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL"},{"cp":658.0,"ltp":658.0,"percentageChange":0.3,"pointChange":2.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL"},{"cp":9.88,"ltp":9.88,"percentageChange":0.3,"pointChange":0.03,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2"},{"cp":722.0,"ltp":722.0,"percentageChange":0.28,"pointChange":2.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO"},{"cp":366.0,"ltp":366.0,"percentageChange":0.27,"pointChange":1.0,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL"},{"cp":1178.0,"ltp":1178.0,"percentageChange":0.26,"pointChange":3.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL"},{"cp":761.0,"ltp":761.0,"percentageChange":0.26,"pointChange":2.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC"},{"cp":349.9,"ltp":349.9,"percentageChange":0.26,"pointChange":0.9,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API"},{"cp":1192.0,"ltp":1192.0,"percentageChange":0.25,"pointChange":3.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL"},{"cp":397.9,"ltp":397.9,"percentageChange":0.25,"pointChange":1.0,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL"},{"cp":830.0,"ltp":830.0,"percentageChange":0.24,"pointChange":2.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL"},{"cp":2255.0,"ltp":2255.0,"percentageChange":0.22,"pointChange":5.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"cp":458.0,"ltp":458.0,"percentageChange":0.22,"pointChange":1.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI"},{"cp":9.68,"ltp":9.68,"percentageChange":0.21,"pointChange":0.02,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2"},{"cp":1100.0,"ltp":1100.0,"percentageChange":0.18,"pointChange":2.0,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","symbol":"NBLD87"},{"cp":457.0,"ltp":457.0,"percentageChange":0.18,"pointChange":0.8,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC"},{"cp":1149.9,"ltp":1149.9,"percentageChange":0.17,"pointChange":1.9,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL"},{"cp":1278.0,"ltp":1278.0,"percentageChange":0.16,"pointChange":2.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"cp":781.0,"ltp":781.0,"percentageChange":0.14,"pointChange":1.1,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL"},{"cp":636.8,"ltp":636.8,"percentageChange":0.13,"pointChange":0.8,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG"},{"cp":375.0,"ltp":375.0,"percentageChange":0.13,"pointChange":0.5,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL"},{"cp":861.0,"ltp":861.0,"percentageChange":0.12,"pointChange":1.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR"},{"cp":848.0,"ltp":848.0,"percentageChange":0.12,"pointChange":1.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC"},{"cp":9.4,"ltp":9.4,"percentageChange":0.11,"pointChange":0.01,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF"},{"cp":9.25,"ltp":9.25,"percentageChange":0.11,"pointChange":0.01,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2"},{"cp":837.0,"ltp":837.0,"percentageChange":0.1,"pointChange":0.8,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL"},{"cp":1136.0,"ltp":1136.0,"percentageChange":0.09,"pointChange":1.0,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89"},{"cp":10.73,"ltp":10.73,"percentageChange":0.09,"pointChange":0.01,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1"},{"cp":240.0,"ltp":240.0,"percentageChange":0.08,"pointChange":0.2,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME"},{"cp":690.0,"ltp":690.0,"percentageChange":0.03,"pointChange":0.2,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL"},{"cp":365.0,"ltp":365.0,"percentageChange":0.03,"pointChange":0.1,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL"},{"cp":595.0,"ltp":595.0,"percentageChange":0.02,"pointChange":0.1,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL"}]