[{"closePrice":877.0,"indexId":58,"lastTradedPrice":877.0,"percentageChange":-0.113895216,"previousClose":878.0,"securityId":"2790","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradeQuantity":281},{"closePrice":313.0,"indexId":58,"lastTradedPrice":313.0,"percentageChange":0.643086817,"previousClose":311.0,"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradeQuantity":18501},{"closePrice":402.7,"indexId":58,"lastTradedPrice":402.7,"percentageChange":2.729591837,"previousClose":392.0,"securityId":"9150","securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradeQuantity":4849},{"closePrice":266.9,"indexId":58,"lastTradedPrice":266.9,"percentageChange":0.26296018,"previousClose":266.2,"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradeQuantity":60584},{"closePrice":358.0,"indexId":58,"lastTradedPrice":358.0,"percentageChange":0.0,"previousClose":358.0,"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradeQuantity":226896},{"closePrice":253.0,"indexId":58,"lastTradedPrice":253.0,"percentageChange":0.556438792,"previousClose":251.6,"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradeQuantity":39752},{"closePrice":1174.4,"indexId":58,"lastTradedPrice":1174.4,"percentageChange":-1.641541039,"previousClose":1194.0,"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradeQuantity":1642},{"closePrice":432.8,"indexId":58,"lastTradedPrice":432.8,"percentageChange":1.358313817,"previousClose":427.0,"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradeQuantity":24236},{"closePrice":4987.0,"indexId":58,"lastTradedPrice":4987.0,"percentageChange":0.994349825,"previousClose":4937.9,"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradeQuantity":2409},{"closePrice":671.0,"indexId":58,"lastTradedPrice":671.0,"percentageChange":1.466807803,"previousClose":661.3,"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTradeQuantity":4378},{"closePrice":334.8,"indexId":58,"lastTradedPrice":334.8,"percentageChange":0.239520958,"previousClose":334.0,"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","totalTradeQuantity":222714},{"closePrice":1060.0,"indexId":58,"lastTradedPrice":1060.0,"percentageChange":0.094428706,"previousClose":1059.0,"securityId":"8117","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradeQuantity":500},{"closePrice":640.0,"indexId":58,"lastTradedPrice":640.0,"percentageChange":0.156494523,"previousClose":639.0,"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradeQuantity":19309},{"closePrice":326.0,"indexId":58,"lastTradedPrice":326.0,"percentageChange":-0.911854103,"previousClose":329.0,"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradeQuantity":17555},{"closePrice":4090.5,"indexId":58,"lastTradedPrice":4090.5,"percentageChange":0.950148075,"previousClose":4052.0,"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradeQuantity":90},{"closePrice":308.9,"indexId":58,"lastTradedPrice":308.9,"percentageChange":0.618892508,"previousClose":307.0,"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradeQuantity":8528},{"closePrice":447.0,"indexId":58,"lastTradedPrice":447.0,"percentageChange":0.675675676,"previousClose":444.0,"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradeQuantity":14441},{"closePrice":492.0,"indexId":58,"lastTradedPrice":492.0,"percentageChange":1.005953603,"previousClose":487.1,"securityId":"9214","securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradeQuantity":4190},{"closePrice":574.8,"indexId":58,"lastTradedPrice":574.8,"percentageChange":2.82647585,"previousClose":559.0,"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradeQuantity":113723},{"closePrice":433.4,"indexId":58,"lastTradedPrice":433.4,"percentageChange":0.556844548,"previousClose":431.0,"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradeQuantity":9437},{"closePrice":212.2,"indexId":58,"lastTradedPrice":212.2,"percentageChange":0.094339623,"previousClose":212.0,"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradeQuantity":92952},{"closePrice":447.5,"indexId":58,"lastTradedPrice":447.5,"percentageChange":-0.111607143,"previousClose":448.0,"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradeQuantity":4467},{"closePrice":643.0,"indexId":58,"lastTradedPrice":643.0,"percentageChange":1.403564107,"previousClose":634.1,"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradeQuantity":4646},{"closePrice":278.5,"indexId":58,"lastTradedPrice":278.5,"percentageChange":0.686912509,"previousClose":276.6,"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradeQuantity":12359},{"closePrice":12001.0,"indexId":58,"lastTradedPrice":12001.0,"percentageChange":0.578276902,"previousClose":11932.0,"securityId":"213","securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradeQuantity":180},{"closePrice":676.0,"indexId":58,"lastTradedPrice":676.0,"percentageChange":0.162987109,"previousClose":674.9,"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradeQuantity":31941},{"closePrice":514.0,"indexId":58,"lastTradedPrice":514.0,"percentageChange":0.587084149,"previousClose":511.0,"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradeQuantity":12902},{"closePrice":956.8,"indexId":58,"lastTradedPrice":956.8,"percentageChange":0.821917808,"previousClose":949.0,"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradeQuantity":9786},{"closePrice":567.9,"indexId":58,"lastTradedPrice":567.9,"percentageChange":0.158730159,"previousClose":567.0,"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradeQuantity":94930},{"closePrice":773.0,"indexId":58,"lastTradedPrice":773.0,"percentageChange":-1.264529314,"previousClose":782.9,"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradeQuantity":4555},{"closePrice":352.0,"indexId":58,"lastTradedPrice":352.0,"percentageChange":-0.705218618,"previousClose":354.5,"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradeQuantity":83523},{"closePrice":2402.0,"indexId":58,"lastTradedPrice":2402.0,"percentageChange":0.586264657,"previousClose":2388.0,"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradeQuantity":15727},{"closePrice":267.0,"indexId":58,"lastTradedPrice":267.0,"percentageChange":0.754716981,"previousClose":265.0,"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradeQuantity":7740},{"closePrice":1747.0,"indexId":58,"lastTradedPrice":1747.0,"percentageChange":0.633640553,"previousClose":1736.0,"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","totalTradeQuantity":3269},{"closePrice":353.5,"indexId":58,"lastTradedPrice":353.5,"percentageChange":0.683565936,"previousClose":351.1,"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","totalTradeQuantity":67195},{"closePrice":582.4,"indexId":58,"lastTradedPrice":582.4,"percentageChange":-0.783645656,"previousClose":587.0,"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradeQuantity":1420},{"closePrice":440.0,"indexId":58,"lastTradedPrice":440.0,"percentageChange":0.917431193,"previousClose":436.0,"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradeQuantity":6166},{"closePrice":795.1,"indexId":58,"lastTradedPrice":795.1,"percentageChange":-0.860349127,"previousClose":802.0,"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradeQuantity":22329},{"closePrice":1099.0,"indexId":58,"lastTradedPrice":1099.0,"percentageChange":0.374463421,"previousClose":1094.9,"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradeQuantity":3672},{"closePrice":1630.0,"indexId":58,"lastTradedPrice":1630.0,"percentageChange":6.466361855,"previousClose":1531.0,"securityId":"8065","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradeQuantity":27028},{"closePrice":213.4,"indexId":58,"lastTradedPrice":213.4,"percentageChange":0.660377358,"previousClose":212.0,"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradeQuantity":185660},{"closePrice":861.0,"indexId":58,"lastTradedPrice":861.0,"percentageChange":0.58411215,"previousClose":856.0,"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradeQuantity":4190},{"closePrice":554.0,"indexId":58,"lastTradedPrice":554.0,"percentageChange":-0.18018018,"previousClose":555.0,"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradeQuantity":4773},{"closePrice":275.0,"indexId":58,"lastTradedPrice":275.0,"percentageChange":0.732600733,"previousClose":273.0,"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradeQuantity":7191},{"closePrice":1205.1,"indexId":58,"lastTradedPrice":1205.1,"percentageChange":-10.194500335,"previousClose":1341.9,"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradeQuantity":2694},{"closePrice":299.0,"indexId":58,"lastTradedPrice":299.0,"percentageChange":-1.644736842,"previousClose":304.0,"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradeQuantity":13161},{"closePrice":263.0,"indexId":58,"lastTradedPrice":263.0,"percentageChange":0.381679389,"previousClose":262.0,"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradeQuantity":29395},{"closePrice":697.4,"indexId":58,"lastTradedPrice":697.4,"percentageChange":0.086107922,"previousClose":696.8,"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","totalTradeQuantity":31186},{"closePrice":1296.1,"indexId":58,"lastTradedPrice":1296.1,"percentageChange":-0.207884201,"previousClose":1298.8,"securityId":"9347","securityName":"Everest Colour Limited","symbol":"ECL","totalTradeQuantity":9833},{"closePrice":575.0,"indexId":58,"lastTradedPrice":575.0,"percentageChange":2.131438721,"previousClose":563.0,"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradeQuantity":2862},{"closePrice":326.8,"indexId":58,"lastTradedPrice":326.8,"percentageChange":0.245398773,"previousClose":326.0,"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradeQuantity":6776},{"closePrice":550.6,"indexId":58,"lastTradedPrice":550.6,"percentageChange":-0.792792793,"previousClose":555.0,"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradeQuantity":16057},{"closePrice":759.5,"indexId":58,"lastTradedPrice":759.5,"percentageChange":1.266666667,"previousClose":750.0,"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradeQuantity":89182},{"closePrice":900.0,"indexId":58,"lastTradedPrice":900.0,"percentageChange":0.78387458,"previousClose":893.0,"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradeQuantity":1153},{"closePrice":454.0,"indexId":58,"lastTradedPrice":454.0,"percentageChange":0.66518847,"previousClose":451.0,"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradeQuantity":146930},{"closePrice":243.8,"indexId":58,"lastTradedPrice":243.8,"percentageChange":0.329218107,"previousClose":243.0,"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradeQuantity":223466},{"closePrice":692.0,"indexId":58,"lastTradedPrice":692.0,"percentageChange":-0.072202166,"previousClose":692.5,"securityId":"583","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradeQuantity":3339},{"closePrice":401.3,"indexId":58,"lastTradedPrice":401.3,"percentageChange":7.070437567,"previousClose":374.8,"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradeQuantity":184579},{"closePrice":577.0,"indexId":58,"lastTradedPrice":577.0,"percentageChange":0.347826087,"previousClose":575.0,"securityId":"232","securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradeQuantity":2653},{"closePrice":253.7,"indexId":58,"lastTradedPrice":253.7,"percentageChange":-1.284046693,"previousClose":257.0,"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradeQuantity":289390},{"closePrice":1139.5,"indexId":58,"lastTradedPrice":1139.5,"percentageChange":1.01054871,"previousClose":1128.1,"securityId":"705","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradeQuantity":804},{"closePrice":1700.0,"indexId":58,"lastTradedPrice":1700.0,"percentageChange":-0.584795322,"previousClose":1710.0,"securityId":"2826","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradeQuantity":211},{"closePrice":278.8,"indexId":58,"lastTradedPrice":278.8,"percentageChange":-0.143266476,"previousClose":279.2,"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradeQuantity":76497},{"closePrice":1124.0,"indexId":58,"lastTradedPrice":1124.0,"percentageChange":2.181818182,"previousClose":1100.0,"securityId":"2815","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradeQuantity":300},{"closePrice":421.0,"indexId":58,"lastTradedPrice":421.0,"percentageChange":-1.17370892,"previousClose":426.0,"securityId":"263","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradeQuantity":2016},{"closePrice":990.0,"indexId":58,"lastTradedPrice":990.0,"percentageChange":-1.0,"previousClose":1000.0,"securityId":"9246","securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradeQuantity":854},{"closePrice":960.0,"indexId":58,"lastTradedPrice":960.0,"percentageChange":-0.518134715,"previousClose":965.0,"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradeQuantity":12446},{"closePrice":496.4,"indexId":58,"lastTradedPrice":496.4,"percentageChange":0.080645161,"previousClose":496.0,"securityId":"204","securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradeQuantity":7759},{"closePrice":489.3,"indexId":58,"lastTradedPrice":489.3,"percentageChange":-0.142857143,"previousClose":490.0,"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","totalTradeQuantity":7065},{"closePrice":452.9,"indexId":58,"lastTradedPrice":452.9,"percentageChange":-3.432835821,"previousClose":469.0,"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradeQuantity":264625},{"closePrice":195.5,"indexId":58,"lastTradedPrice":195.5,"percentageChange":-0.76142132,"previousClose":197.0,"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradeQuantity":73193},{"closePrice":220.3,"indexId":58,"lastTradedPrice":220.3,"percentageChange":0.136363636,"previousClose":220.0,"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradeQuantity":239506},{"closePrice":1312.0,"indexId":58,"lastTradedPrice":1312.0,"percentageChange":2.636313854,"previousClose":1278.3,"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradeQuantity":269776},{"closePrice":473.0,"indexId":58,"lastTradedPrice":473.0,"percentageChange":-0.358120918,"previousClose":474.7,"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradeQuantity":5740},{"closePrice":617.5,"indexId":58,"lastTradedPrice":617.5,"percentageChange":0.734094617,"previousClose":613.0,"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradeQuantity":20826},{"closePrice":342.0,"indexId":58,"lastTradedPrice":342.0,"percentageChange":0.588235294,"previousClose":340.0,"securityId":"8076","securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradeQuantity":35781},{"closePrice":256.0,"indexId":58,"lastTradedPrice":256.0,"percentageChange":-0.117050332,"previousClose":256.3,"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradeQuantity":32118},{"closePrice":644.0,"indexId":58,"lastTradedPrice":644.0,"percentageChange":-0.232378002,"previousClose":645.5,"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradeQuantity":1392},{"closePrice":869.0,"indexId":58,"lastTradedPrice":869.0,"percentageChange":0.439204808,"previousClose":865.2,"securityId":"693","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradeQuantity":601},{"closePrice":309.2,"indexId":58,"lastTradedPrice":309.2,"percentageChange":0.749429782,"previousClose":306.9,"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradeQuantity":29469},{"closePrice":380.0,"indexId":58,"lastTradedPrice":380.0,"percentageChange":2.095647501,"previousClose":372.2,"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradeQuantity":79505},{"closePrice":510.0,"indexId":58,"lastTradedPrice":510.0,"percentageChange":0.790513834,"previousClose":506.0,"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradeQuantity":38302},{"closePrice":257.0,"indexId":58,"lastTradedPrice":257.0,"percentageChange":1.984126984,"previousClose":252.0,"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradeQuantity":80862},{"closePrice":595.0,"indexId":58,"lastTradedPrice":595.0,"percentageChange":0.523737118,"previousClose":591.9,"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradeQuantity":4084},{"closePrice":393.0,"indexId":58,"lastTradedPrice":393.0,"percentageChange":0.178434871,"previousClose":392.3,"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradeQuantity":7378},{"closePrice":327.2,"indexId":58,"lastTradedPrice":327.2,"percentageChange":0.645955091,"previousClose":325.1,"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradeQuantity":4332},{"closePrice":950.0,"indexId":58,"lastTradedPrice":950.0,"percentageChange":-1.859504132,"previousClose":968.0,"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradeQuantity":7482},{"closePrice":428.0,"indexId":58,"lastTradedPrice":428.0,"percentageChange":0.234192037,"previousClose":427.0,"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradeQuantity":9122},{"closePrice":351.9,"indexId":58,"lastTradedPrice":351.9,"percentageChange":1.033591731,"previousClose":348.3,"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradeQuantity":33905},{"closePrice":1278.8,"indexId":58,"lastTradedPrice":1278.8,"percentageChange":0.29017332,"previousClose":1275.1,"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradeQuantity":3192},{"closePrice":285.0,"indexId":58,"lastTradedPrice":285.0,"percentageChange":2.113937657,"previousClose":279.1,"securityId":"250","securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradeQuantity":9509},{"closePrice":1038.0,"indexId":58,"lastTradedPrice":1038.0,"percentageChange":0.464576074,"previousClose":1033.2,"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradeQuantity":1694},{"closePrice":264.0,"indexId":58,"lastTradedPrice":264.0,"percentageChange":0.303951368,"previousClose":263.2,"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradeQuantity":11798},{"closePrice":969.0,"indexId":58,"lastTradedPrice":969.0,"percentageChange":-0.103092784,"previousClose":970.0,"securityId":"695","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTradeQuantity":153},{"closePrice":485.0,"indexId":58,"lastTradedPrice":485.0,"percentageChange":-1.020408163,"previousClose":490.0,"securityId":"9346","securityName":"Kalanga Hydro Limited","symbol":"KAHL","totalTradeQuantity":13771},{"closePrice":226.0,"indexId":58,"lastTradedPrice":226.0,"percentageChange":0.444444444,"previousClose":225.0,"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","totalTradeQuantity":369479},{"closePrice":807.0,"indexId":58,"lastTradedPrice":807.0,"percentageChange":-1.417053506,"previousClose":818.6,"securityId":"9196","securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradeQuantity":4175},{"closePrice":629.8,"indexId":58,"lastTradedPrice":629.8,"percentageChange":2.489829129,"previousClose":614.5,"securityId":"9151","securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradeQuantity":60679},{"closePrice":716.7,"indexId":58,"lastTradedPrice":716.7,"percentageChange":0.237762238,"previousClose":715.0,"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTradeQuantity":6799},{"closePrice":275.1,"indexId":58,"lastTradedPrice":275.1,"percentageChange":0.036363636,"previousClose":275.0,"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradeQuantity":150269},{"closePrice":828.0,"indexId":58,"lastTradedPrice":828.0,"percentageChange":2.222222222,"previousClose":810.0,"securityId":"593","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradeQuantity":5475},{"closePrice":467.0,"indexId":58,"lastTradedPrice":467.0,"percentageChange":0.624865331,"previousClose":464.1,"securityId":"2787","securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradeQuantity":4665},{"closePrice":448.0,"indexId":58,"lastTradedPrice":448.0,"percentageChange":-0.488671701,"previousClose":450.2,"securityId":"459","securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradeQuantity":36298},{"closePrice":484.4,"indexId":58,"lastTradedPrice":484.4,"percentageChange":-0.308705495,"previousClose":485.9,"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradeQuantity":33154},{"closePrice":254.8,"indexId":58,"lastTradedPrice":254.8,"percentageChange":0.31496063,"previousClose":254.0,"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradeQuantity":326188},{"closePrice":800.9,"indexId":58,"lastTradedPrice":800.9,"percentageChange":1.136507135,"previousClose":791.9,"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradeQuantity":11909},{"closePrice":860.0,"indexId":58,"lastTradedPrice":860.0,"percentageChange":0.702576112,"previousClose":854.0,"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradeQuantity":441},{"closePrice":250.0,"indexId":58,"lastTradedPrice":250.0,"percentageChange":1.667344449,"previousClose":245.9,"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradeQuantity":554274},{"closePrice":579.0,"indexId":58,"lastTradedPrice":579.0,"percentageChange":0.520833333,"previousClose":576.0,"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradeQuantity":4615},{"closePrice":410.9,"indexId":58,"lastTradedPrice":410.9,"percentageChange":0.024342746,"previousClose":410.8,"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradeQuantity":84040},{"closePrice":740.2,"indexId":58,"lastTradedPrice":740.2,"percentageChange":-1.438082557,"previousClose":751.0,"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradeQuantity":1828},{"closePrice":727.1,"indexId":58,"lastTradedPrice":727.1,"percentageChange":-2.91093604,"previousClose":748.9,"securityId":"694","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradeQuantity":491},{"closePrice":295.9,"indexId":58,"lastTradedPrice":295.9,"percentageChange":0.305084746,"previousClose":295.0,"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradeQuantity":36448},{"closePrice":258.5,"indexId":58,"lastTradedPrice":258.5,"percentageChange":0.19379845,"previousClose":258.0,"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradeQuantity":174021},{"closePrice":269.8,"indexId":58,"lastTradedPrice":269.8,"percentageChange":2.585551331,"previousClose":263.0,"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradeQuantity":16324},{"closePrice":560.0,"indexId":58,"lastTradedPrice":560.0,"percentageChange":0.882723834,"previousClose":555.1,"securityId":"371","securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradeQuantity":4541},{"closePrice":255.9,"indexId":58,"lastTradedPrice":255.9,"percentageChange":2.36,"previousClose":250.0,"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradeQuantity":62587},{"closePrice":214.0,"indexId":58,"lastTradedPrice":214.0,"percentageChange":-0.233100233,"previousClose":214.5,"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","totalTradeQuantity":20727},{"closePrice":653.0,"indexId":58,"lastTradedPrice":653.0,"percentageChange":0.276412776,"previousClose":651.2,"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradeQuantity":97155},{"closePrice":654.0,"indexId":58,"lastTradedPrice":654.0,"percentageChange":1.207056639,"previousClose":646.2,"securityId":"9352","securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","totalTradeQuantity":18026},{"closePrice":607.0,"indexId":58,"lastTradedPrice":607.0,"percentageChange":0.496688742,"previousClose":604.0,"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradeQuantity":1641},{"closePrice":764.8,"indexId":58,"lastTradedPrice":764.8,"percentageChange":-0.546163849,"previousClose":769.0,"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradeQuantity":69741},{"closePrice":296.0,"indexId":58,"lastTradedPrice":296.0,"percentageChange":0.989423405,"previousClose":293.1,"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradeQuantity":3023},{"closePrice":457.0,"indexId":58,"lastTradedPrice":457.0,"percentageChange":0.219298246,"previousClose":456.0,"securityId":"8102","securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradeQuantity":5324},{"closePrice":252.0,"indexId":58,"lastTradedPrice":252.0,"percentageChange":-1.907356948,"previousClose":256.9,"securityId":"2811","securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradeQuantity":19609},{"closePrice":867.0,"indexId":58,"lastTradedPrice":867.0,"percentageChange":-0.344827586,"previousClose":870.0,"securityId":"9230","securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradeQuantity":3306},{"closePrice":263.8,"indexId":58,"lastTradedPrice":263.8,"percentageChange":2.248062016,"previousClose":258.0,"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradeQuantity":14250},{"closePrice":505.0,"indexId":58,"lastTradedPrice":505.0,"percentageChange":1.999596041,"previousClose":495.1,"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradeQuantity":1046},{"closePrice":329.3,"indexId":58,"lastTradedPrice":329.3,"percentageChange":-2.861356932,"previousClose":339.0,"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradeQuantity":37780},{"closePrice":978.9,"indexId":58,"lastTradedPrice":978.9,"percentageChange":1.021671827,"previousClose":969.0,"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradeQuantity":1411},{"closePrice":356.2,"indexId":58,"lastTradedPrice":356.2,"percentageChange":-1.055555556,"previousClose":360.0,"securityId":"401","securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradeQuantity":22645},{"closePrice":1019.0,"indexId":58,"lastTradedPrice":1019.0,"percentageChange":1.9,"previousClose":1000.0,"securityId":"8018","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradeQuantity":130},{"closePrice":1126.4,"indexId":58,"lastTradedPrice":1126.4,"percentageChange":1.386138614,"previousClose":1111.0,"securityId":"2925","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradeQuantity":626},{"closePrice":361.0,"indexId":58,"lastTradedPrice":361.0,"percentageChange":-1.095890411,"previousClose":365.0,"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradeQuantity":1120},{"closePrice":337.0,"indexId":58,"lastTradedPrice":337.0,"percentageChange":-0.295857988,"previousClose":338.0,"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradeQuantity":25501},{"closePrice":588.0,"indexId":58,"lastTradedPrice":588.0,"percentageChange":-0.338983051,"previousClose":590.0,"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradeQuantity":4698},{"closePrice":550.0,"indexId":58,"lastTradedPrice":550.0,"percentageChange":-11.575562701,"previousClose":622.0,"securityId":"9215","securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradeQuantity":13090},{"closePrice":1210.0,"indexId":58,"lastTradedPrice":1210.0,"percentageChange":0.833333333,"previousClose":1200.0,"securityId":"2768","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradeQuantity":741},{"closePrice":751.8,"indexId":58,"lastTradedPrice":751.8,"percentageChange":0.912751678,"previousClose":745.0,"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradeQuantity":9518},{"closePrice":569.0,"indexId":58,"lastTradedPrice":569.0,"percentageChange":0.707964602,"previousClose":565.0,"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradeQuantity":70749},{"closePrice":695.0,"indexId":58,"lastTradedPrice":695.0,"percentageChange":0.724637681,"previousClose":690.0,"securityId":"2784","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradeQuantity":1165},{"closePrice":292.0,"indexId":58,"lastTradedPrice":292.0,"percentageChange":0.171526587,"previousClose":291.5,"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","totalTradeQuantity":315961},{"closePrice":1357.9,"indexId":58,"lastTradedPrice":1357.9,"percentageChange":2.021036814,"previousClose":1331.0,"securityId":"8041","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradeQuantity":207},{"closePrice":495.0,"indexId":58,"lastTradedPrice":495.0,"percentageChange":1.851851852,"previousClose":486.0,"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradeQuantity":4617},{"closePrice":403.0,"indexId":58,"lastTradedPrice":403.0,"percentageChange":-0.49382716,"previousClose":405.0,"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradeQuantity":74040},{"closePrice":633.2,"indexId":58,"lastTradedPrice":633.2,"percentageChange":-0.596546311,"previousClose":637.0,"securityId":"2769","securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradeQuantity":3632},{"closePrice":265.5,"indexId":58,"lastTradedPrice":265.5,"percentageChange":-0.561797753,"previousClose":267.0,"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradeQuantity":205784},{"closePrice":316.3,"indexId":58,"lastTradedPrice":316.3,"percentageChange":-0.220820189,"previousClose":317.0,"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradeQuantity":40945},{"closePrice":456.0,"indexId":58,"lastTradedPrice":456.0,"percentageChange":-0.653594771,"previousClose":459.0,"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradeQuantity":5455},{"closePrice":516.9,"indexId":58,"lastTradedPrice":516.9,"percentageChange":0.760233918,"previousClose":513.0,"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradeQuantity":3514},{"closePrice":253.0,"indexId":58,"lastTradedPrice":253.0,"percentageChange":0.118717847,"previousClose":252.7,"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradeQuantity":36838},{"closePrice":529.8,"indexId":58,"lastTradedPrice":529.8,"percentageChange":-0.600375235,"previousClose":533.0,"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","totalTradeQuantity":6087},{"closePrice":194.6,"indexId":58,"lastTradedPrice":194.6,"percentageChange":1.090909091,"previousClose":192.5,"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradeQuantity":110035},{"closePrice":512.0,"indexId":58,"lastTradedPrice":512.0,"percentageChange":-1.158301158,"previousClose":518.0,"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradeQuantity":5712},{"closePrice":745.0,"indexId":58,"lastTradedPrice":745.0,"percentageChange":0.215227334,"previousClose":743.4,"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradeQuantity":8449},{"closePrice":581.4,"indexId":58,"lastTradedPrice":581.4,"percentageChange":1.643356643,"previousClose":572.0,"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradeQuantity":15395},{"closePrice":271.3,"indexId":58,"lastTradedPrice":271.3,"percentageChange":12.469944449,"previousClose":241.22,"securityId":"198","securityName":"Nepal Lube Oil Limited","symbol":"NLO","totalTradeQuantity":49},{"closePrice":257.1,"indexId":58,"lastTradedPrice":257.1,"percentageChange":1.34016555,"previousClose":253.7,"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","totalTradeQuantity":78733},{"closePrice":612.8,"indexId":58,"lastTradedPrice":612.8,"percentageChange":1.625207297,"previousClose":603.0,"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradeQuantity":726},{"closePrice":1200.0,"indexId":58,"lastTradedPrice":1200.0,"percentageChange":1.608806097,"previousClose":1181.0,"securityId":"2746","securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradeQuantity":9522},{"closePrice":821.8,"indexId":58,"lastTradedPrice":821.8,"percentageChange":-0.987951807,"previousClose":830.0,"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradeQuantity":2815},{"closePrice":509.0,"indexId":58,"lastTradedPrice":509.0,"percentageChange":1.192842942,"previousClose":503.0,"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradeQuantity":3618},{"closePrice":817.0,"indexId":58,"lastTradedPrice":817.0,"percentageChange":-0.365853659,"previousClose":820.0,"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradeQuantity":9161},{"closePrice":288.0,"indexId":58,"lastTradedPrice":288.0,"percentageChange":-0.138696255,"previousClose":288.4,"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradeQuantity":4379},{"closePrice":1415.0,"indexId":58,"lastTradedPrice":1415.0,"percentageChange":-0.084733795,"previousClose":1416.2,"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradeQuantity":52065},{"closePrice":906.0,"indexId":58,"lastTradedPrice":906.0,"percentageChange":0.0,"previousClose":906.0,"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradeQuantity":7809},{"closePrice":604.0,"indexId":58,"lastTradedPrice":604.0,"percentageChange":1.003344482,"previousClose":598.0,"securityId":"163","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradeQuantity":1952},{"closePrice":602.0,"indexId":58,"lastTradedPrice":602.0,"percentageChange":-1.47299509,"previousClose":611.0,"securityId":"9233","securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradeQuantity":780},{"closePrice":351.4,"indexId":58,"lastTradedPrice":351.4,"percentageChange":-1.843575419,"previousClose":358.0,"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradeQuantity":2979},{"closePrice":638.0,"indexId":58,"lastTradedPrice":638.0,"percentageChange":0.156985871,"previousClose":637.0,"securityId":"149","securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradeQuantity":590},{"closePrice":870.0,"indexId":58,"lastTradedPrice":870.0,"percentageChange":-0.571428571,"previousClose":875.0,"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradeQuantity":11764},{"closePrice":257.0,"indexId":58,"lastTradedPrice":257.0,"percentageChange":1.581027668,"previousClose":253.0,"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradeQuantity":107064},{"closePrice":633.0,"indexId":58,"lastTradedPrice":633.0,"percentageChange":3.600654664,"previousClose":611.0,"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradeQuantity":112324},{"closePrice":351.0,"indexId":58,"lastTradedPrice":351.0,"percentageChange":-1.238041643,"previousClose":355.4,"securityId":"236","securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTradeQuantity":15313},{"closePrice":319.6,"indexId":58,"lastTradedPrice":319.6,"percentageChange":2.435897436,"previousClose":312.0,"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradeQuantity":216676},{"closePrice":309.0,"indexId":58,"lastTradedPrice":309.0,"percentageChange":0.455136541,"previousClose":307.6,"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradeQuantity":2542},{"closePrice":423.0,"indexId":58,"lastTradedPrice":423.0,"percentageChange":0.714285714,"previousClose":420.0,"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradeQuantity":2358},{"closePrice":335.0,"indexId":58,"lastTradedPrice":335.0,"percentageChange":-0.858242083,"previousClose":337.9,"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradeQuantity":13067},{"closePrice":324.9,"indexId":58,"lastTradedPrice":324.9,"percentageChange":-0.030769231,"previousClose":325.0,"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","totalTradeQuantity":10813},{"closePrice":592.0,"indexId":58,"lastTradedPrice":592.0,"percentageChange":-1.644791494,"previousClose":601.9,"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradeQuantity":8386},{"closePrice":391.0,"indexId":58,"lastTradedPrice":391.0,"percentageChange":2.008870337,"previousClose":383.3,"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradeQuantity":2386},{"closePrice":187.3,"indexId":58,"lastTradedPrice":187.3,"percentageChange":0.536768653,"previousClose":186.3,"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradeQuantity":66281},{"closePrice":817.0,"indexId":58,"lastTradedPrice":817.0,"percentageChange":2.767295597,"previousClose":795.0,"securityId":"9258","securityName":"Pure Energy Limited","symbol":"PURE","totalTradeQuantity":7523},{"closePrice":721.7,"indexId":58,"lastTradedPrice":721.7,"percentageChange":0.655509066,"previousClose":717.0,"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradeQuantity":107535},{"closePrice":416.0,"indexId":58,"lastTradedPrice":416.0,"percentageChange":0.483091787,"previousClose":414.0,"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradeQuantity":14112},{"closePrice":14000.0,"indexId":58,"lastTradedPrice":14000.0,"percentageChange":1.441924498,"previousClose":13801.0,"securityId":"177","securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradeQuantity":61},{"closePrice":336.0,"indexId":58,"lastTradedPrice":336.0,"percentageChange":0.538599641,"previousClose":334.2,"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","totalTradeQuantity":13455},{"closePrice":262.8,"indexId":58,"lastTradedPrice":262.8,"percentageChange":-1.903695409,"previousClose":267.9,"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradeQuantity":29613},{"closePrice":172.0,"indexId":58,"lastTradedPrice":172.0,"percentageChange":1.176470588,"previousClose":170.0,"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradeQuantity":77573},{"closePrice":343.0,"indexId":58,"lastTradedPrice":343.0,"percentageChange":-0.464306442,"previousClose":344.6,"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradeQuantity":218996},{"closePrice":752.1,"indexId":58,"lastTradedPrice":752.1,"percentageChange":0.953020134,"previousClose":745.0,"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradeQuantity":8057},{"closePrice":424.0,"indexId":58,"lastTradedPrice":424.0,"percentageChange":0.260108773,"previousClose":422.9,"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradeQuantity":7669},{"closePrice":438.1,"indexId":58,"lastTradedPrice":438.1,"percentageChange":0.02283105,"previousClose":438.0,"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradeQuantity":19571},{"closePrice":628.0,"indexId":58,"lastTradedPrice":628.0,"percentageChange":-0.475435816,"previousClose":631.0,"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradeQuantity":1356},{"closePrice":2754.0,"indexId":58,"lastTradedPrice":2754.0,"percentageChange":1.142164604,"previousClose":2722.9,"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradeQuantity":80716},{"closePrice":604.0,"indexId":58,"lastTradedPrice":604.0,"percentageChange":2.027027027,"previousClose":592.0,"securityId":"2935","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradeQuantity":3435},{"closePrice":871.0,"indexId":58,"lastTradedPrice":871.0,"percentageChange":-0.217665254,"previousClose":872.9,"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradeQuantity":5570},{"closePrice":404.5,"indexId":58,"lastTradedPrice":404.5,"percentageChange":-1.710647811,"previousClose":411.54,"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradeQuantity":41043},{"closePrice":1608.0,"indexId":58,"lastTradedPrice":1608.0,"percentageChange":1.132075472,"previousClose":1590.0,"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradeQuantity":6310},{"closePrice":694.2,"indexId":58,"lastTradedPrice":694.2,"percentageChange":-0.387430047,"previousClose":696.9,"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradeQuantity":63318},{"closePrice":993.5,"indexId":58,"lastTradedPrice":993.5,"percentageChange":2.10688592,"previousClose":973.0,"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradeQuantity":17354},{"closePrice":533.0,"indexId":58,"lastTradedPrice":533.0,"percentageChange":-1.296296296,"previousClose":540.0,"securityId":"185","securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradeQuantity":1144},{"closePrice":368.0,"indexId":58,"lastTradedPrice":368.0,"percentageChange":0.0,"previousClose":368.0,"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradeQuantity":43500},{"closePrice":559.0,"indexId":58,"lastTradedPrice":559.0,"percentageChange":-0.886524823,"previousClose":564.0,"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradeQuantity":16163},{"closePrice":605.0,"indexId":58,"lastTradedPrice":605.0,"percentageChange":-0.165016502,"previousClose":606.0,"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradeQuantity":13985},{"closePrice":1348.9,"indexId":58,"lastTradedPrice":1348.9,"percentageChange":1.1927982,"previousClose":1333.0,"securityId":"9353","securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","totalTradeQuantity":20286},{"closePrice":825.7,"indexId":58,"lastTradedPrice":825.7,"percentageChange":1.674670607,"previousClose":812.1,"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradeQuantity":35863},{"closePrice":404.2,"indexId":58,"lastTradedPrice":404.2,"percentageChange":-0.687960688,"previousClose":407.0,"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradeQuantity":4876},{"closePrice":456.8,"indexId":58,"lastTradedPrice":456.8,"percentageChange":-0.043763676,"previousClose":457.0,"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradeQuantity":175735},{"closePrice":657.2,"indexId":58,"lastTradedPrice":657.2,"percentageChange":0.305250305,"previousClose":655.2,"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradeQuantity":7152},{"closePrice":298.0,"indexId":58,"lastTradedPrice":298.0,"percentageChange":0.336700337,"previousClose":297.0,"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradeQuantity":7496},{"closePrice":486.5,"indexId":58,"lastTradedPrice":486.5,"percentageChange":0.288600289,"previousClose":485.1,"securityId":"9345","securityName":"Sanigad Hydro Limited","symbol":"SGHL","totalTradeQuantity":25630},{"closePrice":385.1,"indexId":58,"lastTradedPrice":385.1,"percentageChange":-0.490956072,"previousClose":387.0,"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradeQuantity":6052},{"closePrice":302.3,"indexId":58,"lastTradedPrice":302.3,"percentageChange":0.099337748,"previousClose":302.0,"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradeQuantity":56211},{"closePrice":433.0,"indexId":58,"lastTradedPrice":433.0,"percentageChange":0.908879049,"previousClose":429.1,"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradeQuantity":81482},{"closePrice":702.0,"indexId":58,"lastTradedPrice":702.0,"percentageChange":2.183406114,"previousClose":687.0,"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradeQuantity":513243},{"closePrice":518.0,"indexId":58,"lastTradedPrice":518.0,"percentageChange":0.077279753,"previousClose":517.6,"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradeQuantity":36250},{"closePrice":1312.0,"indexId":58,"lastTradedPrice":1312.0,"percentageChange":0.536398467,"previousClose":1305.0,"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradeQuantity":111},{"closePrice":534.5,"indexId":58,"lastTradedPrice":534.5,"percentageChange":0.868088319,"previousClose":529.9,"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradeQuantity":63414},{"closePrice":552.0,"indexId":58,"lastTradedPrice":552.0,"percentageChange":-1.075268817,"previousClose":558.0,"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradeQuantity":12307},{"closePrice":480.3,"indexId":58,"lastTradedPrice":480.3,"percentageChange":-0.145530146,"previousClose":481.0,"securityId":"244","securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradeQuantity":10755},{"closePrice":574.0,"indexId":58,"lastTradedPrice":574.0,"percentageChange":0.525394046,"previousClose":571.0,"securityId":"8126","securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradeQuantity":2609},{"closePrice":417.9,"indexId":58,"lastTradedPrice":417.9,"percentageChange":-0.143369176,"previousClose":418.5,"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradeQuantity":12516},{"closePrice":569.9,"indexId":58,"lastTradedPrice":569.9,"percentageChange":1.064018443,"previousClose":563.9,"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradeQuantity":7192},{"closePrice":247.9,"indexId":58,"lastTradedPrice":247.9,"percentageChange":0.772357724,"previousClose":246.0,"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradeQuantity":5368},{"closePrice":415.0,"indexId":58,"lastTradedPrice":415.0,"percentageChange":0.0,"previousClose":415.0,"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradeQuantity":5843},{"closePrice":767.9,"indexId":58,"lastTradedPrice":767.9,"percentageChange":0.774278215,"previousClose":762.0,"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradeQuantity":8768},{"closePrice":845.0,"indexId":58,"lastTradedPrice":845.0,"percentageChange":0.0,"previousClose":845.0,"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradeQuantity":1435},{"closePrice":744.0,"indexId":58,"lastTradedPrice":744.0,"percentageChange":0.013442667,"previousClose":743.9,"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradeQuantity":4946},{"closePrice":822.0,"indexId":58,"lastTradedPrice":822.0,"percentageChange":1.846115723,"previousClose":807.1,"securityId":"545","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradeQuantity":3894},{"closePrice":917.0,"indexId":58,"lastTradedPrice":917.0,"percentageChange":1.438053097,"previousClose":904.0,"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradeQuantity":2627},{"closePrice":700.0,"indexId":58,"lastTradedPrice":700.0,"percentageChange":0.71942446,"previousClose":695.0,"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradeQuantity":1064},{"closePrice":1864.0,"indexId":58,"lastTradedPrice":1864.0,"percentageChange":0.268961807,"previousClose":1859.0,"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradeQuantity":357},{"closePrice":1395.0,"indexId":58,"lastTradedPrice":1395.0,"percentageChange":-1.552575865,"previousClose":1417.0,"securityId":"2829","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradeQuantity":178},{"closePrice":518.0,"indexId":58,"lastTradedPrice":518.0,"percentageChange":1.369863014,"previousClose":511.0,"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradeQuantity":11196},{"closePrice":470.0,"indexId":58,"lastTradedPrice":470.0,"percentageChange":0.427350427,"previousClose":468.0,"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradeQuantity":25419},{"closePrice":412.0,"indexId":58,"lastTradedPrice":412.0,"percentageChange":0.024277737,"previousClose":411.9,"securityId":"9159","securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradeQuantity":2977},{"closePrice":750.0,"indexId":58,"lastTradedPrice":750.0,"percentageChange":0.267379679,"previousClose":748.0,"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradeQuantity":908},{"closePrice":421.0,"indexId":58,"lastTradedPrice":421.0,"percentageChange":0.959232614,"previousClose":417.0,"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradeQuantity":16865},{"closePrice":899.0,"indexId":58,"lastTradedPrice":899.0,"percentageChange":4.645613382,"previousClose":859.09,"securityId":"9344","securityName":"Snow Rivers Limited","symbol":"SNORL","totalTradeQuantity":41321},{"closePrice":645.0,"indexId":58,"lastTradedPrice":645.0,"percentageChange":0.295443943,"previousClose":643.1,"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradeQuantity":83564},{"closePrice":434.9,"indexId":58,"lastTradedPrice":434.9,"percentageChange":7.648514851,"previousClose":404.0,"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradeQuantity":435148},{"closePrice":735.0,"indexId":58,"lastTradedPrice":735.0,"percentageChange":0.013607294,"previousClose":734.9,"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTradeQuantity":23133},{"closePrice":397.1,"indexId":58,"lastTradedPrice":397.1,"percentageChange":-1.950617284,"previousClose":405.0,"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","totalTradeQuantity":3068},{"closePrice":358.9,"indexId":58,"lastTradedPrice":358.9,"percentageChange":0.814606742,"previousClose":356.0,"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradeQuantity":16491},{"closePrice":512.0,"indexId":58,"lastTradedPrice":512.0,"percentageChange":-0.369721736,"previousClose":513.9,"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradeQuantity":9770},{"closePrice":623.0,"indexId":58,"lastTradedPrice":623.0,"percentageChange":-1.111111111,"previousClose":630.0,"securityId":"182","securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradeQuantity":2347},{"closePrice":595.0,"indexId":58,"lastTradedPrice":595.0,"percentageChange":-1.310333389,"previousClose":602.9,"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","totalTradeQuantity":2190},{"closePrice":373.8,"indexId":58,"lastTradedPrice":373.8,"percentageChange":1.576086957,"previousClose":368.0,"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradeQuantity":26413},{"closePrice":207.1,"indexId":58,"lastTradedPrice":207.1,"percentageChange":-1.380952381,"previousClose":210.0,"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradeQuantity":151367},{"closePrice":5563.0,"indexId":58,"lastTradedPrice":5563.0,"percentageChange":1.163847972,"previousClose":5499.0,"securityId":"155","securityName":"Salt Trading Corporation","symbol":"STC","totalTradeQuantity":1185},{"closePrice":1815.1,"indexId":58,"lastTradedPrice":1815.1,"percentageChange":-0.269230769,"previousClose":1820.0,"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradeQuantity":305},{"closePrice":703.3,"indexId":58,"lastTradedPrice":703.3,"percentageChange":0.32810271,"previousClose":701.0,"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradeQuantity":2366},{"closePrice":617.0,"indexId":58,"lastTradedPrice":617.0,"percentageChange":0.37416626,"previousClose":614.7,"securityId":"706","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradeQuantity":2654},{"closePrice":1319.8,"indexId":58,"lastTradedPrice":1319.8,"percentageChange":0.76347534,"previousClose":1309.8,"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradeQuantity":34230},{"closePrice":533.8,"indexId":58,"lastTradedPrice":533.8,"percentageChange":-0.037453184,"previousClose":534.0,"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradeQuantity":464282},{"closePrice":365.0,"indexId":58,"lastTradedPrice":365.0,"percentageChange":0.440286186,"previousClose":363.4,"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradeQuantity":6925},{"closePrice":500.0,"indexId":58,"lastTradedPrice":500.0,"percentageChange":-1.380670611,"previousClose":507.0,"securityId":"9343","securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","totalTradeQuantity":19585},{"closePrice":813.9,"indexId":58,"lastTradedPrice":813.9,"percentageChange":0.0,"previousClose":813.9,"securityId":"148","securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradeQuantity":17450},{"closePrice":359.9,"indexId":58,"lastTradedPrice":359.9,"percentageChange":1.954674221,"previousClose":353.0,"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradeQuantity":3811},{"closePrice":692.1,"indexId":58,"lastTradedPrice":692.1,"percentageChange":0.53747821,"previousClose":688.4,"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","totalTradeQuantity":6052},{"closePrice":305.0,"indexId":58,"lastTradedPrice":305.0,"percentageChange":3.040540541,"previousClose":296.0,"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradeQuantity":15246},{"closePrice":371.9,"indexId":58,"lastTradedPrice":371.9,"percentageChange":0.513513514,"previousClose":370.0,"securityId":"180","securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradeQuantity":6904},{"closePrice":587.0,"indexId":58,"lastTradedPrice":587.0,"percentageChange":-0.844594595,"previousClose":592.0,"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradeQuantity":19680},{"closePrice":2552.0,"indexId":58,"lastTradedPrice":2552.0,"percentageChange":-0.078308536,"previousClose":2554.0,"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradeQuantity":923},{"closePrice":339.0,"indexId":58,"lastTradedPrice":339.0,"percentageChange":2.727272727,"previousClose":330.0,"securityId":"9208","securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradeQuantity":12772},{"closePrice":559.0,"indexId":58,"lastTradedPrice":559.0,"percentageChange":-1.009385514,"previousClose":564.7,"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradeQuantity":22690},{"closePrice":518.0,"indexId":58,"lastTradedPrice":518.0,"percentageChange":2.574257426,"previousClose":505.0,"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradeQuantity":8120},{"closePrice":359.0,"indexId":58,"lastTradedPrice":359.0,"percentageChange":-0.55401662,"previousClose":361.0,"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradeQuantity":9120},{"closePrice":1255.9,"indexId":58,"lastTradedPrice":1255.9,"percentageChange":0.552441954,"previousClose":1249.0,"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradeQuantity":280},{"closePrice":336.0,"indexId":58,"lastTradedPrice":336.0,"percentageChange":0.0,"previousClose":336.0,"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradeQuantity":23410},{"closePrice":193.3,"indexId":58,"lastTradedPrice":193.3,"percentageChange":-0.103359173,"previousClose":193.5,"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradeQuantity":100184},{"closePrice":502.0,"indexId":58,"lastTradedPrice":502.0,"percentageChange":-1.355865592,"previousClose":508.9,"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradeQuantity":9172},{"closePrice":515.0,"indexId":58,"lastTradedPrice":515.0,"percentageChange":-1.246404602,"previousClose":521.5,"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradeQuantity":2000},{"closePrice":1144.0,"indexId":58,"lastTradedPrice":1144.0,"percentageChange":4.666056725,"previousClose":1093.0,"securityId":"2774","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradeQuantity":3690},{"closePrice":624.2,"indexId":58,"lastTradedPrice":624.2,"percentageChange":-1.234177215,"previousClose":632.0,"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradeQuantity":1276},{"closePrice":389.9,"indexId":58,"lastTradedPrice":389.9,"percentageChange":0.749354005,"previousClose":387.0,"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradeQuantity":611},{"closePrice":557.0,"indexId":58,"lastTradedPrice":557.0,"percentageChange":-0.889679715,"previousClose":562.0,"securityId":"9342","securityName":"Yambaling Hydropower Limited","symbol":"YMHL","totalTradeQuantity":18713}]