[{"closePrice":998.0,"indexId":58,"lastTradedPrice":998.0,"percentageChange":-0.399201597,"previousClose":1002.0,"securityId":"2790","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradeQuantity":3050},{"closePrice":316.5,"indexId":58,"lastTradedPrice":316.5,"percentageChange":-0.346347607,"previousClose":317.6,"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradeQuantity":47257},{"closePrice":536.0,"indexId":58,"lastTradedPrice":536.0,"percentageChange":1.901140684,"previousClose":526.0,"securityId":"9150","securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradeQuantity":17797},{"closePrice":290.0,"indexId":58,"lastTradedPrice":290.0,"percentageChange":-1.694915254,"previousClose":295.0,"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradeQuantity":248446},{"closePrice":406.0,"indexId":58,"lastTradedPrice":406.0,"percentageChange":1.5,"previousClose":400.0,"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradeQuantity":771206},{"closePrice":276.0,"indexId":58,"lastTradedPrice":276.0,"percentageChange":-2.127659574,"previousClose":282.0,"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradeQuantity":225775},{"closePrice":1161.9,"indexId":58,"lastTradedPrice":1161.9,"percentageChange":-1.358349605,"previousClose":1177.9,"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradeQuantity":9656},{"closePrice":469.8,"indexId":58,"lastTradedPrice":469.8,"percentageChange":0.815450644,"previousClose":466.0,"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradeQuantity":31943},{"closePrice":6368.1,"indexId":58,"lastTradedPrice":6368.1,"percentageChange":3.907907189,"previousClose":6128.6,"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradeQuantity":552},{"closePrice":351.0,"indexId":58,"lastTradedPrice":351.0,"percentageChange":-0.340715503,"previousClose":352.2,"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","totalTradeQuantity":571583},{"closePrice":1198.7,"indexId":58,"lastTradedPrice":1198.7,"percentageChange":1.41285956,"previousClose":1182.0,"securityId":"8117","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradeQuantity":19577},{"closePrice":902.1,"indexId":58,"lastTradedPrice":902.1,"percentageChange":-2.37012987,"previousClose":924.0,"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradeQuantity":83512},{"closePrice":367.8,"indexId":58,"lastTradedPrice":367.8,"percentageChange":-2.440318302,"previousClose":377.0,"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradeQuantity":127441},{"closePrice":4857.0,"indexId":58,"lastTradedPrice":4857.0,"percentageChange":-1.11970684,"previousClose":4912.0,"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradeQuantity":712},{"closePrice":450.8,"indexId":58,"lastTradedPrice":450.8,"percentageChange":-0.857708379,"previousClose":454.7,"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradeQuantity":13033},{"closePrice":470.0,"indexId":58,"lastTradedPrice":470.0,"percentageChange":-0.465904278,"previousClose":472.2,"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradeQuantity":14384},{"closePrice":733.0,"indexId":58,"lastTradedPrice":733.0,"percentageChange":-1.212938005,"previousClose":742.0,"securityId":"9214","securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradeQuantity":1190},{"closePrice":562.0,"indexId":58,"lastTradedPrice":562.0,"percentageChange":-2.090592334,"previousClose":574.0,"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradeQuantity":49888},{"closePrice":475.8,"indexId":58,"lastTradedPrice":475.8,"percentageChange":-0.460251046,"previousClose":478.0,"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradeQuantity":40533},{"closePrice":230.0,"indexId":58,"lastTradedPrice":230.0,"percentageChange":-2.127659574,"previousClose":235.0,"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradeQuantity":368735},{"closePrice":560.0,"indexId":58,"lastTradedPrice":560.0,"percentageChange":-1.754385965,"previousClose":570.0,"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradeQuantity":13276},{"closePrice":1191.8,"indexId":58,"lastTradedPrice":1191.8,"percentageChange":9.995385325,"previousClose":1083.5,"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradeQuantity":19720},{"closePrice":350.0,"indexId":58,"lastTradedPrice":350.0,"percentageChange":-0.426742532,"previousClose":351.5,"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradeQuantity":9044},{"closePrice":15369.0,"indexId":58,"lastTradedPrice":15369.0,"percentageChange":1.896174501,"previousClose":15083.0,"securityId":"195","securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","totalTradeQuantity":45},{"closePrice":11800.0,"indexId":58,"lastTradedPrice":11800.0,"percentageChange":0.0,"previousClose":11800.0,"securityId":"213","securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradeQuantity":125},{"closePrice":723.0,"indexId":58,"lastTradedPrice":723.0,"percentageChange":1.118881119,"previousClose":715.0,"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradeQuantity":68641},{"closePrice":622.9,"indexId":58,"lastTradedPrice":622.9,"percentageChange":-1.595576619,"previousClose":633.0,"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradeQuantity":19547},{"closePrice":918.0,"indexId":58,"lastTradedPrice":918.0,"percentageChange":-1.290322581,"previousClose":930.0,"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradeQuantity":35512},{"closePrice":529.9,"indexId":58,"lastTradedPrice":529.9,"percentageChange":-1.322160149,"previousClose":537.0,"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradeQuantity":11951},{"closePrice":826.0,"indexId":58,"lastTradedPrice":826.0,"percentageChange":-1.196172249,"previousClose":836.0,"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradeQuantity":24587},{"closePrice":493.0,"indexId":58,"lastTradedPrice":493.0,"percentageChange":-0.404040404,"previousClose":495.0,"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradeQuantity":62674},{"closePrice":2449.9,"indexId":58,"lastTradedPrice":2449.9,"percentageChange":-0.773592548,"previousClose":2469.0,"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradeQuantity":34201},{"closePrice":300.9,"indexId":58,"lastTradedPrice":300.9,"percentageChange":-1.279527559,"previousClose":304.8,"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradeQuantity":65944},{"closePrice":1793.0,"indexId":58,"lastTradedPrice":1793.0,"percentageChange":-0.388888889,"previousClose":1800.0,"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","totalTradeQuantity":5200},{"closePrice":474.0,"indexId":58,"lastTradedPrice":474.0,"percentageChange":-1.455301455,"previousClose":481.0,"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","totalTradeQuantity":9914},{"closePrice":700.0,"indexId":58,"lastTradedPrice":700.0,"percentageChange":0.143061516,"previousClose":699.0,"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradeQuantity":1421},{"closePrice":468.5,"indexId":58,"lastTradedPrice":468.5,"percentageChange":-0.741525424,"previousClose":472.0,"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradeQuantity":9688},{"closePrice":1869.0,"indexId":58,"lastTradedPrice":1869.0,"percentageChange":3.368176539,"previousClose":1808.1,"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradeQuantity":11053},{"closePrice":1312.8,"indexId":58,"lastTradedPrice":1312.8,"percentageChange":-0.770975057,"previousClose":1323.0,"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradeQuantity":8282},{"closePrice":1570.0,"indexId":58,"lastTradedPrice":1570.0,"percentageChange":0.063734863,"previousClose":1569.0,"securityId":"8065","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradeQuantity":1149},{"closePrice":211.0,"indexId":58,"lastTradedPrice":211.0,"percentageChange":-1.585820896,"previousClose":214.4,"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradeQuantity":89925},{"closePrice":846.1,"indexId":58,"lastTradedPrice":846.1,"percentageChange":-0.692488263,"previousClose":852.0,"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradeQuantity":7022},{"closePrice":656.0,"indexId":58,"lastTradedPrice":656.0,"percentageChange":-1.943198804,"previousClose":669.0,"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradeQuantity":32500},{"closePrice":314.0,"indexId":58,"lastTradedPrice":314.0,"percentageChange":-0.94637224,"previousClose":317.0,"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradeQuantity":9455},{"closePrice":1310.1,"indexId":58,"lastTradedPrice":1310.1,"percentageChange":-2.011967091,"previousClose":1337.0,"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradeQuantity":1089},{"closePrice":470.0,"indexId":58,"lastTradedPrice":470.0,"percentageChange":-0.423728814,"previousClose":472.0,"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradeQuantity":5841},{"closePrice":292.1,"indexId":58,"lastTradedPrice":292.1,"percentageChange":-1.350894968,"previousClose":296.1,"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradeQuantity":112098},{"closePrice":699.0,"indexId":58,"lastTradedPrice":699.0,"percentageChange":-0.142857143,"previousClose":700.0,"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","totalTradeQuantity":25439},{"closePrice":591.8,"indexId":58,"lastTradedPrice":591.8,"percentageChange":-0.871021776,"previousClose":597.0,"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradeQuantity":7086},{"closePrice":418.0,"indexId":58,"lastTradedPrice":418.0,"percentageChange":-0.238663484,"previousClose":419.0,"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradeQuantity":19741},{"closePrice":905.0,"indexId":58,"lastTradedPrice":905.0,"percentageChange":-1.950162514,"previousClose":923.0,"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradeQuantity":1781},{"closePrice":831.1,"indexId":58,"lastTradedPrice":831.1,"percentageChange":-1.761229314,"previousClose":846.0,"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradeQuantity":26883},{"closePrice":1160.0,"indexId":58,"lastTradedPrice":1160.0,"percentageChange":0.869565217,"previousClose":1150.0,"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradeQuantity":10664},{"closePrice":412.0,"indexId":58,"lastTradedPrice":412.0,"percentageChange":-0.746807998,"previousClose":415.1,"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradeQuantity":33216},{"closePrice":237.9,"indexId":58,"lastTradedPrice":237.9,"percentageChange":-0.875,"previousClose":240.0,"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradeQuantity":195135},{"closePrice":784.4,"indexId":58,"lastTradedPrice":784.4,"percentageChange":-0.708860759,"previousClose":790.0,"securityId":"583","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradeQuantity":2288},{"closePrice":440.0,"indexId":58,"lastTradedPrice":440.0,"percentageChange":-0.22675737,"previousClose":441.0,"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradeQuantity":37544},{"closePrice":648.1,"indexId":58,"lastTradedPrice":648.1,"percentageChange":-0.902140673,"previousClose":654.0,"securityId":"232","securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradeQuantity":29762},{"closePrice":256.0,"indexId":58,"lastTradedPrice":256.0,"percentageChange":-0.967117988,"previousClose":258.5,"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradeQuantity":263522},{"closePrice":1150.5,"indexId":58,"lastTradedPrice":1150.5,"percentageChange":-1.750640478,"previousClose":1171.0,"securityId":"705","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradeQuantity":635},{"closePrice":1810.0,"indexId":58,"lastTradedPrice":1810.0,"percentageChange":-0.821917808,"previousClose":1825.0,"securityId":"2826","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradeQuantity":466},{"closePrice":282.5,"indexId":58,"lastTradedPrice":282.5,"percentageChange":-1.909722222,"previousClose":288.0,"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradeQuantity":136641},{"closePrice":1393.0,"indexId":58,"lastTradedPrice":1393.0,"percentageChange":-0.42887777,"previousClose":1399.0,"securityId":"2815","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradeQuantity":203},{"closePrice":482.0,"indexId":58,"lastTradedPrice":482.0,"percentageChange":-2.724520686,"previousClose":495.5,"securityId":"263","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradeQuantity":5624},{"closePrice":1554.0,"indexId":58,"lastTradedPrice":1554.0,"percentageChange":-0.384615385,"previousClose":1560.0,"securityId":"9246","securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradeQuantity":2129},{"closePrice":1079.5,"indexId":58,"lastTradedPrice":1079.5,"percentageChange":1.552210724,"previousClose":1063.0,"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradeQuantity":9455},{"closePrice":544.0,"indexId":58,"lastTradedPrice":544.0,"percentageChange":-1.144830093,"previousClose":550.3,"securityId":"204","securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradeQuantity":12206},{"closePrice":500.0,"indexId":58,"lastTradedPrice":500.0,"percentageChange":-0.596421471,"previousClose":503.0,"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","totalTradeQuantity":29957},{"closePrice":888.7,"indexId":58,"lastTradedPrice":888.7,"percentageChange":-1.266525942,"previousClose":900.1,"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradeQuantity":6753},{"closePrice":210.2,"indexId":58,"lastTradedPrice":210.2,"percentageChange":-0.849056604,"previousClose":212.0,"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradeQuantity":91913},{"closePrice":237.0,"indexId":58,"lastTradedPrice":237.0,"percentageChange":0.0,"previousClose":237.0,"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradeQuantity":898933},{"closePrice":1175.5,"indexId":58,"lastTradedPrice":1175.5,"percentageChange":-0.465707028,"previousClose":1181.0,"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradeQuantity":46840},{"closePrice":521.0,"indexId":58,"lastTradedPrice":521.0,"percentageChange":-0.780803656,"previousClose":525.1,"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradeQuantity":6789},{"closePrice":749.3,"indexId":58,"lastTradedPrice":749.3,"percentageChange":9.997064005,"previousClose":681.2,"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradeQuantity":2140},{"closePrice":389.0,"indexId":58,"lastTradedPrice":389.0,"percentageChange":8.477412158,"previousClose":358.6,"securityId":"8076","securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradeQuantity":266225},{"closePrice":277.0,"indexId":58,"lastTradedPrice":277.0,"percentageChange":-2.050919378,"previousClose":282.8,"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradeQuantity":166218},{"closePrice":995.0,"indexId":58,"lastTradedPrice":995.0,"percentageChange":0.100603622,"previousClose":994.0,"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradeQuantity":24426},{"closePrice":925.0,"indexId":58,"lastTradedPrice":925.0,"percentageChange":-0.857449089,"previousClose":933.0,"securityId":"693","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradeQuantity":1733},{"closePrice":360.2,"indexId":58,"lastTradedPrice":360.2,"percentageChange":-0.771349862,"previousClose":363.0,"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradeQuantity":113941},{"closePrice":402.0,"indexId":58,"lastTradedPrice":402.0,"percentageChange":0.802407222,"previousClose":398.8,"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradeQuantity":66397},{"closePrice":756.0,"indexId":58,"lastTradedPrice":756.0,"percentageChange":-1.805429277,"previousClose":769.9,"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradeQuantity":222552},{"closePrice":279.0,"indexId":58,"lastTradedPrice":279.0,"percentageChange":-0.357142857,"previousClose":280.0,"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradeQuantity":306144},{"closePrice":649.9,"indexId":58,"lastTradedPrice":649.9,"percentageChange":-0.19963145,"previousClose":651.2,"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradeQuantity":15070},{"closePrice":449.8,"indexId":58,"lastTradedPrice":449.8,"percentageChange":-0.706401766,"previousClose":453.0,"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradeQuantity":28697},{"closePrice":473.2,"indexId":58,"lastTradedPrice":473.2,"percentageChange":-1.396124193,"previousClose":479.9,"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradeQuantity":5475},{"closePrice":969.3,"indexId":58,"lastTradedPrice":969.3,"percentageChange":-2.386706949,"previousClose":993.0,"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradeQuantity":4429},{"closePrice":445.0,"indexId":58,"lastTradedPrice":445.0,"percentageChange":-1.33037694,"previousClose":451.0,"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradeQuantity":22493},{"closePrice":374.0,"indexId":58,"lastTradedPrice":374.0,"percentageChange":-1.188903567,"previousClose":378.5,"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradeQuantity":104348},{"closePrice":1317.0,"indexId":58,"lastTradedPrice":1317.0,"percentageChange":-1.643017177,"previousClose":1339.0,"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradeQuantity":8367},{"closePrice":422.6,"indexId":58,"lastTradedPrice":422.6,"percentageChange":-1.720930233,"previousClose":430.0,"securityId":"250","securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradeQuantity":5585},{"closePrice":1320.0,"indexId":58,"lastTradedPrice":1320.0,"percentageChange":-2.222222222,"previousClose":1350.0,"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradeQuantity":9837},{"closePrice":292.0,"indexId":58,"lastTradedPrice":292.0,"percentageChange":-1.184433164,"previousClose":295.5,"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradeQuantity":32312},{"closePrice":1136.4,"indexId":58,"lastTradedPrice":1136.4,"percentageChange":-0.403155127,"previousClose":1141.0,"securityId":"695","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTradeQuantity":137},{"closePrice":230.8,"indexId":58,"lastTradedPrice":230.8,"percentageChange":-0.944206009,"previousClose":233.0,"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","totalTradeQuantity":681252},{"closePrice":1650.0,"indexId":58,"lastTradedPrice":1650.0,"percentageChange":0.487210719,"previousClose":1642.0,"securityId":"9196","securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradeQuantity":718},{"closePrice":872.0,"indexId":58,"lastTradedPrice":872.0,"percentageChange":-0.456621005,"previousClose":876.0,"securityId":"9151","securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradeQuantity":2429},{"closePrice":281.0,"indexId":58,"lastTradedPrice":281.0,"percentageChange":-0.354609929,"previousClose":282.0,"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradeQuantity":147538},{"closePrice":928.0,"indexId":58,"lastTradedPrice":928.0,"percentageChange":-2.315789474,"previousClose":950.0,"securityId":"593","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradeQuantity":9136},{"closePrice":512.1,"indexId":58,"lastTradedPrice":512.1,"percentageChange":-0.678820791,"previousClose":515.6,"securityId":"2787","securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradeQuantity":22764},{"closePrice":490.0,"indexId":58,"lastTradedPrice":490.0,"percentageChange":-0.82979154,"previousClose":494.1,"securityId":"459","securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradeQuantity":57844},{"closePrice":498.0,"indexId":58,"lastTradedPrice":498.0,"percentageChange":-0.974348777,"previousClose":502.9,"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradeQuantity":67640},{"closePrice":244.0,"indexId":58,"lastTradedPrice":244.0,"percentageChange":0.826446281,"previousClose":242.0,"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradeQuantity":354767},{"closePrice":833.0,"indexId":58,"lastTradedPrice":833.0,"percentageChange":-1.652892562,"previousClose":847.0,"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradeQuantity":15984},{"closePrice":993.9,"indexId":58,"lastTradedPrice":993.9,"percentageChange":-0.110552764,"previousClose":995.0,"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradeQuantity":190},{"closePrice":218.1,"indexId":58,"lastTradedPrice":218.1,"percentageChange":-0.863636364,"previousClose":220.0,"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradeQuantity":94357},{"closePrice":717.0,"indexId":58,"lastTradedPrice":717.0,"percentageChange":-2.97699594,"previousClose":739.0,"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradeQuantity":18915},{"closePrice":508.0,"indexId":58,"lastTradedPrice":508.0,"percentageChange":4.440789474,"previousClose":486.4,"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradeQuantity":34261},{"closePrice":851.0,"indexId":58,"lastTradedPrice":851.0,"percentageChange":1.30952381,"previousClose":840.0,"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradeQuantity":7573},{"closePrice":945.0,"indexId":58,"lastTradedPrice":945.0,"percentageChange":-1.150627615,"previousClose":956.0,"securityId":"694","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradeQuantity":766},{"closePrice":305.9,"indexId":58,"lastTradedPrice":305.9,"percentageChange":1.627906977,"previousClose":301.0,"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradeQuantity":40787},{"closePrice":252.5,"indexId":58,"lastTradedPrice":252.5,"percentageChange":-2.131782946,"previousClose":258.0,"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradeQuantity":243065},{"closePrice":376.1,"indexId":58,"lastTradedPrice":376.1,"percentageChange":-2.311688312,"previousClose":385.0,"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradeQuantity":4984},{"closePrice":618.9,"indexId":58,"lastTradedPrice":618.9,"percentageChange":-1.449044586,"previousClose":628.0,"securityId":"371","securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradeQuantity":10996},{"closePrice":432.0,"indexId":58,"lastTradedPrice":432.0,"percentageChange":-0.666819959,"previousClose":434.9,"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradeQuantity":15186},{"closePrice":280.0,"indexId":58,"lastTradedPrice":280.0,"percentageChange":-0.355871886,"previousClose":281.0,"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","totalTradeQuantity":25396},{"closePrice":598.0,"indexId":58,"lastTradedPrice":598.0,"percentageChange":-0.466045273,"previousClose":600.8,"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradeQuantity":105563},{"closePrice":750.0,"indexId":58,"lastTradedPrice":750.0,"percentageChange":-0.793650794,"previousClose":756.0,"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradeQuantity":4921},{"closePrice":830.0,"indexId":58,"lastTradedPrice":830.0,"percentageChange":0.606060606,"previousClose":825.0,"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradeQuantity":66919},{"closePrice":365.0,"indexId":58,"lastTradedPrice":365.0,"percentageChange":-2.666666667,"previousClose":375.0,"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradeQuantity":7907},{"closePrice":521.0,"indexId":58,"lastTradedPrice":521.0,"percentageChange":-0.969397453,"previousClose":526.1,"securityId":"8102","securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradeQuantity":19159},{"closePrice":273.6,"indexId":58,"lastTradedPrice":273.6,"percentageChange":-2.978723404,"previousClose":282.0,"securityId":"2811","securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradeQuantity":44497},{"closePrice":1356.2,"indexId":58,"lastTradedPrice":1356.2,"percentageChange":-0.949459538,"previousClose":1369.2,"securityId":"9230","securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradeQuantity":4763},{"closePrice":338.0,"indexId":58,"lastTradedPrice":338.0,"percentageChange":-1.169590643,"previousClose":342.0,"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradeQuantity":22173},{"closePrice":760.0,"indexId":58,"lastTradedPrice":760.0,"percentageChange":-4.04040404,"previousClose":792.0,"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradeQuantity":17772},{"closePrice":520.0,"indexId":58,"lastTradedPrice":520.0,"percentageChange":0.019234468,"previousClose":519.9,"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradeQuantity":15576},{"closePrice":1295.0,"indexId":58,"lastTradedPrice":1295.0,"percentageChange":-1.968205905,"previousClose":1321.0,"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradeQuantity":3071},{"closePrice":377.2,"indexId":58,"lastTradedPrice":377.2,"percentageChange":-1.308215594,"previousClose":382.2,"securityId":"401","securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradeQuantity":37764},{"closePrice":1436.8,"indexId":58,"lastTradedPrice":1436.8,"percentageChange":-1.582300158,"previousClose":1459.9,"securityId":"8018","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradeQuantity":937},{"closePrice":1845.0,"indexId":58,"lastTradedPrice":1845.0,"percentageChange":0.27173913,"previousClose":1840.0,"securityId":"2925","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradeQuantity":702},{"closePrice":535.0,"indexId":58,"lastTradedPrice":535.0,"percentageChange":-2.903811252,"previousClose":551.0,"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradeQuantity":2685},{"closePrice":381.0,"indexId":58,"lastTradedPrice":381.0,"percentageChange":-1.167315175,"previousClose":385.5,"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradeQuantity":65444},{"closePrice":664.2,"indexId":58,"lastTradedPrice":664.2,"percentageChange":0.045187528,"previousClose":663.9,"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradeQuantity":55085},{"closePrice":771.9,"indexId":58,"lastTradedPrice":771.9,"percentageChange":0.770234987,"previousClose":766.0,"securityId":"9215","securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradeQuantity":1277},{"closePrice":1317.0,"indexId":58,"lastTradedPrice":1317.0,"percentageChange":-0.151630023,"previousClose":1319.0,"securityId":"2768","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradeQuantity":640},{"closePrice":1199.6,"indexId":58,"lastTradedPrice":1199.6,"percentageChange":-0.851310026,"previousClose":1209.9,"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradeQuantity":37853},{"closePrice":529.5,"indexId":58,"lastTradedPrice":529.5,"percentageChange":0.284090909,"previousClose":528.0,"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradeQuantity":85950},{"closePrice":792.0,"indexId":58,"lastTradedPrice":792.0,"percentageChange":-0.502512563,"previousClose":796.0,"securityId":"2784","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradeQuantity":2989},{"closePrice":279.4,"indexId":58,"lastTradedPrice":279.4,"percentageChange":-1.61971831,"previousClose":284.0,"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","totalTradeQuantity":287344},{"closePrice":1572.0,"indexId":58,"lastTradedPrice":1572.0,"percentageChange":-1.380175659,"previousClose":1594.0,"securityId":"8041","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradeQuantity":493},{"closePrice":619.7,"indexId":58,"lastTradedPrice":619.7,"percentageChange":-0.848,"previousClose":625.0,"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradeQuantity":18294},{"closePrice":465.0,"indexId":58,"lastTradedPrice":465.0,"percentageChange":-1.063829787,"previousClose":470.0,"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradeQuantity":424821},{"closePrice":640.0,"indexId":58,"lastTradedPrice":640.0,"percentageChange":-0.775193798,"previousClose":645.0,"securityId":"2769","securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradeQuantity":11020},{"closePrice":310.5,"indexId":58,"lastTradedPrice":310.5,"percentageChange":1.140065147,"previousClose":307.0,"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradeQuantity":1641255},{"closePrice":369.1,"indexId":58,"lastTradedPrice":369.1,"percentageChange":-1.573333333,"previousClose":375.0,"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradeQuantity":135801},{"closePrice":502.5,"indexId":58,"lastTradedPrice":502.5,"percentageChange":-1.759530792,"previousClose":511.5,"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradeQuantity":9555},{"closePrice":615.0,"indexId":58,"lastTradedPrice":615.0,"percentageChange":1.034992607,"previousClose":608.7,"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradeQuantity":20125},{"closePrice":269.0,"indexId":58,"lastTradedPrice":269.0,"percentageChange":-1.429094907,"previousClose":272.9,"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradeQuantity":113310},{"closePrice":635.0,"indexId":58,"lastTradedPrice":635.0,"percentageChange":0.157728707,"previousClose":634.0,"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","totalTradeQuantity":16803},{"closePrice":213.7,"indexId":58,"lastTradedPrice":213.7,"percentageChange":-1.110596946,"previousClose":216.1,"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradeQuantity":173460},{"closePrice":640.0,"indexId":58,"lastTradedPrice":640.0,"percentageChange":0.0,"previousClose":640.0,"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradeQuantity":11102},{"closePrice":786.0,"indexId":58,"lastTradedPrice":786.0,"percentageChange":-0.882723834,"previousClose":793.0,"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradeQuantity":20343},{"closePrice":595.0,"indexId":58,"lastTradedPrice":595.0,"percentageChange":-0.167785235,"previousClose":596.0,"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradeQuantity":12040},{"closePrice":251.0,"indexId":58,"lastTradedPrice":251.0,"percentageChange":-0.396825397,"previousClose":252.0,"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","totalTradeQuantity":24529},{"closePrice":668.5,"indexId":58,"lastTradedPrice":668.5,"percentageChange":-1.255539143,"previousClose":677.0,"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradeQuantity":2824},{"closePrice":1150.0,"indexId":58,"lastTradedPrice":1150.0,"percentageChange":-0.026080153,"previousClose":1150.3,"securityId":"2746","securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradeQuantity":6038},{"closePrice":1195.0,"indexId":58,"lastTradedPrice":1195.0,"percentageChange":-2.528548124,"previousClose":1226.0,"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradeQuantity":6238},{"closePrice":632.0,"indexId":58,"lastTradedPrice":632.0,"percentageChange":-0.157977883,"previousClose":633.0,"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradeQuantity":7325},{"closePrice":1040.0,"indexId":58,"lastTradedPrice":1040.0,"percentageChange":-2.621722846,"previousClose":1068.0,"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradeQuantity":88515},{"closePrice":417.2,"indexId":58,"lastTradedPrice":417.2,"percentageChange":-1.580561453,"previousClose":423.9,"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradeQuantity":22867},{"closePrice":1604.0,"indexId":58,"lastTradedPrice":1604.0,"percentageChange":-1.413644745,"previousClose":1627.0,"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradeQuantity":139756},{"closePrice":880.0,"indexId":58,"lastTradedPrice":880.0,"percentageChange":0.022732439,"previousClose":879.8,"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradeQuantity":18347},{"closePrice":694.0,"indexId":58,"lastTradedPrice":694.0,"percentageChange":-0.857142857,"previousClose":700.0,"securityId":"163","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradeQuantity":1843},{"closePrice":829.7,"indexId":58,"lastTradedPrice":829.7,"percentageChange":-1.226190476,"previousClose":840.0,"securityId":"9233","securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradeQuantity":2416},{"closePrice":412.2,"indexId":58,"lastTradedPrice":412.2,"percentageChange":-1.43472023,"previousClose":418.2,"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradeQuantity":6014},{"closePrice":714.9,"indexId":58,"lastTradedPrice":714.9,"percentageChange":-0.983379501,"previousClose":722.0,"securityId":"149","securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradeQuantity":1787},{"closePrice":1266.1,"indexId":58,"lastTradedPrice":1266.1,"percentageChange":-1.852713178,"previousClose":1290.0,"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradeQuantity":10734},{"closePrice":247.5,"indexId":58,"lastTradedPrice":247.5,"percentageChange":-2.135231317,"previousClose":252.9,"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradeQuantity":65934},{"closePrice":330.0,"indexId":58,"lastTradedPrice":330.0,"percentageChange":10.0,"previousClose":0.0,"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradeQuantity":250},{"closePrice":396.0,"indexId":58,"lastTradedPrice":396.0,"percentageChange":-0.502512563,"previousClose":398.0,"securityId":"236","securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTradeQuantity":7887},{"closePrice":322.0,"indexId":58,"lastTradedPrice":322.0,"percentageChange":-0.617283951,"previousClose":324.0,"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradeQuantity":90519},{"closePrice":366.0,"indexId":58,"lastTradedPrice":366.0,"percentageChange":1.949860724,"previousClose":359.0,"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradeQuantity":40034},{"closePrice":485.0,"indexId":58,"lastTradedPrice":485.0,"percentageChange":-0.205761317,"previousClose":486.0,"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradeQuantity":9912},{"closePrice":407.0,"indexId":58,"lastTradedPrice":407.0,"percentageChange":-0.707489632,"previousClose":409.9,"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradeQuantity":36284},{"closePrice":367.1,"indexId":58,"lastTradedPrice":367.1,"percentageChange":-2.625994695,"previousClose":377.0,"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","totalTradeQuantity":74438},{"closePrice":695.3,"indexId":58,"lastTradedPrice":695.3,"percentageChange":-0.243902439,"previousClose":697.0,"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradeQuantity":7946},{"closePrice":454.1,"indexId":58,"lastTradedPrice":454.1,"percentageChange":-1.70995671,"previousClose":462.0,"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradeQuantity":6707},{"closePrice":211.0,"indexId":58,"lastTradedPrice":211.0,"percentageChange":-0.892437764,"previousClose":212.9,"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradeQuantity":151190},{"closePrice":925.0,"indexId":58,"lastTradedPrice":925.0,"percentageChange":-2.333438919,"previousClose":947.1,"securityId":"9258","securityName":"Pure Energy Limited","symbol":"PURE","totalTradeQuantity":21116},{"closePrice":825.1,"indexId":58,"lastTradedPrice":825.1,"percentageChange":-1.773809524,"previousClose":840.0,"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradeQuantity":162553},{"closePrice":669.0,"indexId":58,"lastTradedPrice":669.0,"percentageChange":-1.603176938,"previousClose":679.9,"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradeQuantity":240},{"closePrice":15251.0,"indexId":58,"lastTradedPrice":15251.0,"percentageChange":-1.542930923,"previousClose":15490.0,"securityId":"177","securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradeQuantity":138},{"closePrice":392.3,"indexId":58,"lastTradedPrice":392.3,"percentageChange":-1.925,"previousClose":400.0,"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","totalTradeQuantity":100706},{"closePrice":303.0,"indexId":58,"lastTradedPrice":303.0,"percentageChange":-1.045068583,"previousClose":306.2,"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradeQuantity":52929},{"closePrice":293.0,"indexId":58,"lastTradedPrice":293.0,"percentageChange":-0.677966102,"previousClose":295.0,"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradeQuantity":29559},{"closePrice":371.0,"indexId":58,"lastTradedPrice":371.0,"percentageChange":-0.268817204,"previousClose":372.0,"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradeQuantity":1016874},{"closePrice":855.5,"indexId":58,"lastTradedPrice":855.5,"percentageChange":9.98971458,"previousClose":777.8,"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradeQuantity":1290},{"closePrice":457.9,"indexId":58,"lastTradedPrice":457.9,"percentageChange":0.526893524,"previousClose":455.5,"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradeQuantity":15729},{"closePrice":468.0,"indexId":58,"lastTradedPrice":468.0,"percentageChange":-1.473684211,"previousClose":475.0,"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradeQuantity":18488},{"closePrice":703.1,"indexId":58,"lastTradedPrice":703.1,"percentageChange":-0.269503546,"previousClose":705.0,"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradeQuantity":7725},{"closePrice":4691.0,"indexId":58,"lastTradedPrice":4691.0,"percentageChange":9.362614818,"previousClose":4289.4,"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradeQuantity":93429},{"closePrice":672.0,"indexId":58,"lastTradedPrice":672.0,"percentageChange":0.134108181,"previousClose":671.1,"securityId":"2935","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradeQuantity":16509},{"closePrice":1589.0,"indexId":58,"lastTradedPrice":1589.0,"percentageChange":4.060248854,"previousClose":1527.0,"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradeQuantity":46790},{"closePrice":427.0,"indexId":58,"lastTradedPrice":427.0,"percentageChange":-1.157407407,"previousClose":432.0,"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradeQuantity":40520},{"closePrice":1929.9,"indexId":58,"lastTradedPrice":1929.9,"percentageChange":-0.979989738,"previousClose":1949.0,"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradeQuantity":27171},{"closePrice":622.1,"indexId":58,"lastTradedPrice":622.1,"percentageChange":-0.907932463,"previousClose":627.8,"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradeQuantity":129814},{"closePrice":1320.0,"indexId":58,"lastTradedPrice":1320.0,"percentageChange":-2.14248647,"previousClose":1348.9,"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradeQuantity":142633},{"closePrice":614.9,"indexId":58,"lastTradedPrice":614.9,"percentageChange":-0.340356564,"previousClose":617.0,"securityId":"185","securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradeQuantity":4363},{"closePrice":351.9,"indexId":58,"lastTradedPrice":351.9,"percentageChange":-0.593220339,"previousClose":354.0,"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradeQuantity":68209},{"closePrice":776.9,"indexId":58,"lastTradedPrice":776.9,"percentageChange":-2.52195734,"previousClose":797.0,"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradeQuantity":71389},{"closePrice":879.0,"indexId":58,"lastTradedPrice":879.0,"percentageChange":-1.776734831,"previousClose":894.9,"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradeQuantity":42074},{"closePrice":880.0,"indexId":58,"lastTradedPrice":880.0,"percentageChange":0.571428571,"previousClose":875.0,"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradeQuantity":19829},{"closePrice":407.0,"indexId":58,"lastTradedPrice":407.0,"percentageChange":-0.440313112,"previousClose":408.8,"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradeQuantity":32030},{"closePrice":393.0,"indexId":58,"lastTradedPrice":393.0,"percentageChange":-1.007556675,"previousClose":397.0,"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradeQuantity":102319},{"closePrice":655.5,"indexId":58,"lastTradedPrice":655.5,"percentageChange":0.076335878,"previousClose":655.0,"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradeQuantity":24520},{"closePrice":397.0,"indexId":58,"lastTradedPrice":397.0,"percentageChange":-1.684001981,"previousClose":403.8,"securityId":"256","securityName":"Samriddhi Finance Company Limited","symbol":"SFCL","totalTradeQuantity":4621},{"closePrice":408.7,"indexId":58,"lastTradedPrice":408.7,"percentageChange":-1.089060987,"previousClose":413.2,"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradeQuantity":70675},{"closePrice":495.7,"indexId":58,"lastTradedPrice":495.7,"percentageChange":-0.760760761,"previousClose":499.5,"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradeQuantity":10237},{"closePrice":329.0,"indexId":58,"lastTradedPrice":329.0,"percentageChange":-0.604229607,"previousClose":331.0,"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradeQuantity":458027},{"closePrice":413.0,"indexId":58,"lastTradedPrice":413.0,"percentageChange":-1.431980907,"previousClose":419.0,"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradeQuantity":43971},{"closePrice":685.0,"indexId":58,"lastTradedPrice":685.0,"percentageChange":-1.438848921,"previousClose":695.0,"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradeQuantity":367225},{"closePrice":501.0,"indexId":58,"lastTradedPrice":501.0,"percentageChange":-1.571709234,"previousClose":509.0,"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradeQuantity":67873},{"closePrice":1551.0,"indexId":58,"lastTradedPrice":1551.0,"percentageChange":-1.523809524,"previousClose":1575.0,"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradeQuantity":190},{"closePrice":530.0,"indexId":58,"lastTradedPrice":530.0,"percentageChange":-1.156284968,"previousClose":536.2,"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradeQuantity":47536},{"closePrice":639.3,"indexId":58,"lastTradedPrice":639.3,"percentageChange":1.155063291,"previousClose":632.0,"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradeQuantity":21600},{"closePrice":564.9,"indexId":58,"lastTradedPrice":564.9,"percentageChange":0.035417036,"previousClose":564.7,"securityId":"244","securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradeQuantity":15758},{"closePrice":613.0,"indexId":58,"lastTradedPrice":613.0,"percentageChange":-0.969305331,"previousClose":619.0,"securityId":"8126","securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradeQuantity":7357},{"closePrice":761.0,"indexId":58,"lastTradedPrice":761.0,"percentageChange":-2.435897436,"previousClose":780.0,"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradeQuantity":26801},{"closePrice":312.7,"indexId":58,"lastTradedPrice":312.7,"percentageChange":9.989447766,"previousClose":0.0,"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradeQuantity":140},{"closePrice":318.2,"indexId":58,"lastTradedPrice":318.2,"percentageChange":-1.790123457,"previousClose":324.0,"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradeQuantity":35120},{"closePrice":445.0,"indexId":58,"lastTradedPrice":445.0,"percentageChange":-0.669642857,"previousClose":448.0,"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradeQuantity":26699},{"closePrice":774.0,"indexId":58,"lastTradedPrice":774.0,"percentageChange":-0.769230769,"previousClose":780.0,"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradeQuantity":12147},{"closePrice":810.2,"indexId":58,"lastTradedPrice":810.2,"percentageChange":9.991854466,"previousClose":736.6,"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradeQuantity":770},{"closePrice":1035.1,"indexId":58,"lastTradedPrice":1035.1,"percentageChange":10.0,"previousClose":941.0,"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradeQuantity":8860},{"closePrice":831.0,"indexId":58,"lastTradedPrice":831.0,"percentageChange":-1.071428571,"previousClose":840.0,"securityId":"545","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradeQuantity":5150},{"closePrice":1323.0,"indexId":58,"lastTradedPrice":1323.0,"percentageChange":-2.289512555,"previousClose":1354.0,"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradeQuantity":1955},{"closePrice":791.5,"indexId":58,"lastTradedPrice":791.5,"percentageChange":-2.1631644,"previousClose":809.0,"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradeQuantity":7155},{"closePrice":1836.0,"indexId":58,"lastTradedPrice":1836.0,"percentageChange":0.382722799,"previousClose":1829.0,"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradeQuantity":407},{"closePrice":1735.0,"indexId":58,"lastTradedPrice":1735.0,"percentageChange":-0.686891815,"previousClose":1747.0,"securityId":"2829","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradeQuantity":3005},{"closePrice":610.0,"indexId":58,"lastTradedPrice":610.0,"percentageChange":-0.957947719,"previousClose":615.9,"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradeQuantity":9502},{"closePrice":505.0,"indexId":58,"lastTradedPrice":505.0,"percentageChange":-0.785854617,"previousClose":509.0,"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradeQuantity":105971},{"closePrice":501.9,"indexId":58,"lastTradedPrice":501.9,"percentageChange":2.428571429,"previousClose":490.0,"securityId":"9159","securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradeQuantity":91370},{"closePrice":878.9,"indexId":58,"lastTradedPrice":878.9,"percentageChange":-0.011376564,"previousClose":879.0,"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradeQuantity":3127},{"closePrice":464.0,"indexId":58,"lastTradedPrice":464.0,"percentageChange":-0.833511434,"previousClose":467.9,"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradeQuantity":33642},{"closePrice":769.0,"indexId":58,"lastTradedPrice":769.0,"percentageChange":2.17911241,"previousClose":752.6,"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradeQuantity":469480},{"closePrice":460.3,"indexId":58,"lastTradedPrice":460.3,"percentageChange":0.065217391,"previousClose":460.0,"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradeQuantity":110798},{"closePrice":497.0,"indexId":58,"lastTradedPrice":497.0,"percentageChange":-1.545166403,"previousClose":504.8,"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","totalTradeQuantity":11753},{"closePrice":418.8,"indexId":58,"lastTradedPrice":418.8,"percentageChange":-1.458823529,"previousClose":425.0,"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradeQuantity":100991},{"closePrice":538.5,"indexId":58,"lastTradedPrice":538.5,"percentageChange":-1.19266055,"previousClose":545.0,"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradeQuantity":4579},{"closePrice":720.0,"indexId":58,"lastTradedPrice":720.0,"percentageChange":0.699300699,"previousClose":715.0,"securityId":"182","securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradeQuantity":27156},{"closePrice":724.9,"indexId":58,"lastTradedPrice":724.9,"percentageChange":-0.27514101,"previousClose":726.9,"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","totalTradeQuantity":3075},{"closePrice":402.0,"indexId":58,"lastTradedPrice":402.0,"percentageChange":0.249376559,"previousClose":401.0,"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradeQuantity":36369},{"closePrice":223.3,"indexId":58,"lastTradedPrice":223.3,"percentageChange":-1.759788825,"previousClose":227.3,"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradeQuantity":568790},{"closePrice":5790.0,"indexId":58,"lastTradedPrice":5790.0,"percentageChange":-0.496657444,"previousClose":5818.9,"securityId":"155","securityName":"Salt Trading Corporation","symbol":"STC","totalTradeQuantity":1533},{"closePrice":2700.0,"indexId":58,"lastTradedPrice":2700.0,"percentageChange":-2.173913043,"previousClose":2760.0,"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradeQuantity":1365},{"closePrice":750.0,"indexId":58,"lastTradedPrice":750.0,"percentageChange":-0.924702774,"previousClose":757.0,"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradeQuantity":4729},{"closePrice":688.8,"indexId":58,"lastTradedPrice":688.8,"percentageChange":-1.289767842,"previousClose":697.8,"securityId":"706","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradeQuantity":1050},{"closePrice":1849.0,"indexId":58,"lastTradedPrice":1849.0,"percentageChange":-1.909814324,"previousClose":1885.0,"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradeQuantity":131213},{"closePrice":443.7,"indexId":58,"lastTradedPrice":443.7,"percentageChange":-0.760456274,"previousClose":447.1,"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradeQuantity":103386},{"closePrice":392.6,"indexId":58,"lastTradedPrice":392.6,"percentageChange":-1.727158949,"previousClose":399.5,"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradeQuantity":80666},{"closePrice":765.0,"indexId":58,"lastTradedPrice":765.0,"percentageChange":-0.130548303,"previousClose":766.0,"securityId":"148","securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradeQuantity":1137},{"closePrice":695.0,"indexId":58,"lastTradedPrice":695.0,"percentageChange":-0.714285714,"previousClose":700.0,"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradeQuantity":1645},{"closePrice":870.0,"indexId":58,"lastTradedPrice":870.0,"percentageChange":-2.466367713,"previousClose":892.0,"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","totalTradeQuantity":47562},{"closePrice":584.0,"indexId":58,"lastTradedPrice":584.0,"percentageChange":-2.65044174,"previousClose":599.9,"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradeQuantity":21143},{"closePrice":466.0,"indexId":58,"lastTradedPrice":466.0,"percentageChange":0.215053763,"previousClose":465.0,"securityId":"180","securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradeQuantity":12115},{"closePrice":599.0,"indexId":58,"lastTradedPrice":599.0,"percentageChange":-0.564409031,"previousClose":602.4,"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradeQuantity":25016},{"closePrice":3070.0,"indexId":58,"lastTradedPrice":3070.0,"percentageChange":-0.807754443,"previousClose":3095.0,"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradeQuantity":3818},{"closePrice":530.0,"indexId":58,"lastTradedPrice":530.0,"percentageChange":1.202978805,"previousClose":523.7,"securityId":"9208","securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradeQuantity":27842},{"closePrice":637.5,"indexId":58,"lastTradedPrice":637.5,"percentageChange":2.491961415,"previousClose":622.0,"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradeQuantity":123190},{"closePrice":543.1,"indexId":58,"lastTradedPrice":543.1,"percentageChange":-1.074681239,"previousClose":549.0,"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradeQuantity":6286},{"closePrice":525.0,"indexId":58,"lastTradedPrice":525.0,"percentageChange":0.574712644,"previousClose":522.0,"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradeQuantity":149858},{"closePrice":47100.0,"indexId":58,"lastTradedPrice":47100.0,"percentageChange":0.002123187,"previousClose":47099.0,"securityId":"219","securityName":"Unilever Nepal Limited","symbol":"UNL","totalTradeQuantity":30},{"closePrice":1610.0,"indexId":58,"lastTradedPrice":1610.0,"percentageChange":-1.643350235,"previousClose":1636.9,"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradeQuantity":2266},{"closePrice":385.0,"indexId":58,"lastTradedPrice":385.0,"percentageChange":-2.03562341,"previousClose":393.0,"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradeQuantity":124880},{"closePrice":213.0,"indexId":58,"lastTradedPrice":213.0,"percentageChange":-1.616628176,"previousClose":216.5,"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradeQuantity":314264},{"closePrice":507.5,"indexId":58,"lastTradedPrice":507.5,"percentageChange":-0.294695481,"previousClose":509.0,"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradeQuantity":21397},{"closePrice":700.0,"indexId":58,"lastTradedPrice":700.0,"percentageChange":-1.823281907,"previousClose":713.0,"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradeQuantity":4809},{"closePrice":1387.0,"indexId":58,"lastTradedPrice":1387.0,"percentageChange":-1.631205674,"previousClose":1410.0,"securityId":"2774","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradeQuantity":5266},{"closePrice":781.0,"indexId":58,"lastTradedPrice":781.0,"percentageChange":1.152700427,"previousClose":772.1,"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradeQuantity":9728},{"closePrice":538.0,"indexId":58,"lastTradedPrice":538.0,"percentageChange":-0.756318023,"previousClose":542.1,"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradeQuantity":4990},{"closePrice":1514.0,"indexId":58,"lastTradedPrice":1514.0,"percentageChange":-1.368078176,"previousClose":1535.0,"securityId":"2781","securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","totalTradeQuantity":506}]