[{"closePrice":955.0,"indexId":58,"lastTradedPrice":955.0,"percentageChange":-0.417101147,"previousClose":959.0,"securityId":"2790","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradeQuantity":1426},{"closePrice":310.0,"indexId":58,"lastTradedPrice":310.0,"percentageChange":0.323624595,"previousClose":309.0,"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradeQuantity":17589},{"closePrice":487.0,"indexId":58,"lastTradedPrice":487.0,"percentageChange":0.0,"previousClose":487.0,"securityId":"9150","securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradeQuantity":4017},{"closePrice":276.0,"indexId":58,"lastTradedPrice":276.0,"percentageChange":-0.36101083,"previousClose":277.0,"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradeQuantity":44738},{"closePrice":403.0,"indexId":58,"lastTradedPrice":403.0,"percentageChange":-0.49382716,"previousClose":405.0,"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradeQuantity":385504},{"closePrice":265.0,"indexId":58,"lastTradedPrice":265.0,"percentageChange":-0.74906367,"previousClose":267.0,"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradeQuantity":41977},{"closePrice":1104.0,"indexId":58,"lastTradedPrice":1104.0,"percentageChange":-0.540540541,"previousClose":1110.0,"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradeQuantity":14425},{"closePrice":450.0,"indexId":58,"lastTradedPrice":450.0,"percentageChange":-0.662251656,"previousClose":453.0,"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradeQuantity":31401},{"closePrice":5775.0,"indexId":58,"lastTradedPrice":5775.0,"percentageChange":-1.700454476,"previousClose":5874.9,"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradeQuantity":178},{"closePrice":396.2,"indexId":58,"lastTradedPrice":396.2,"percentageChange":14.973882763,"previousClose":344.6,"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTradeQuantity":100},{"closePrice":349.9,"indexId":58,"lastTradedPrice":349.9,"percentageChange":0.257879656,"previousClose":349.0,"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","totalTradeQuantity":131419},{"closePrice":1069.0,"indexId":58,"lastTradedPrice":1069.0,"percentageChange":-0.465549348,"previousClose":1074.0,"securityId":"8117","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradeQuantity":3767},{"closePrice":820.0,"indexId":58,"lastTradedPrice":820.0,"percentageChange":-0.606060606,"previousClose":825.0,"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradeQuantity":14667},{"closePrice":340.0,"indexId":58,"lastTradedPrice":340.0,"percentageChange":0.0,"previousClose":340.0,"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradeQuantity":15415},{"closePrice":4292.0,"indexId":58,"lastTradedPrice":4292.0,"percentageChange":-1.333333333,"previousClose":4350.0,"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradeQuantity":266},{"closePrice":357.0,"indexId":58,"lastTradedPrice":357.0,"percentageChange":-1.38121547,"previousClose":362.0,"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradeQuantity":8261},{"closePrice":510.0,"indexId":58,"lastTradedPrice":510.0,"percentageChange":-3.59168242,"previousClose":529.0,"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradeQuantity":52426},{"closePrice":655.0,"indexId":58,"lastTradedPrice":655.0,"percentageChange":-0.742536748,"previousClose":659.9,"securityId":"9214","securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradeQuantity":667},{"closePrice":584.0,"indexId":58,"lastTradedPrice":584.0,"percentageChange":0.0,"previousClose":584.0,"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradeQuantity":86681},{"closePrice":457.0,"indexId":58,"lastTradedPrice":457.0,"percentageChange":0.175361683,"previousClose":456.2,"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradeQuantity":3525},{"closePrice":215.0,"indexId":58,"lastTradedPrice":215.0,"percentageChange":-0.324524803,"previousClose":215.7,"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradeQuantity":64684},{"closePrice":534.5,"indexId":58,"lastTradedPrice":534.5,"percentageChange":-0.074780333,"previousClose":534.9,"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradeQuantity":7188},{"closePrice":855.0,"indexId":58,"lastTradedPrice":855.0,"percentageChange":-1.724137931,"previousClose":870.0,"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradeQuantity":4490},{"closePrice":327.0,"indexId":58,"lastTradedPrice":327.0,"percentageChange":-0.909090909,"previousClose":330.0,"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradeQuantity":2151},{"closePrice":15600.0,"indexId":58,"lastTradedPrice":15600.0,"percentageChange":8.333333333,"previousClose":14400.0,"securityId":"195","securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","totalTradeQuantity":35},{"closePrice":11699.9,"indexId":58,"lastTradedPrice":11699.9,"percentageChange":0.861206897,"previousClose":11600.0,"securityId":"213","securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradeQuantity":34},{"closePrice":681.1,"indexId":58,"lastTradedPrice":681.1,"percentageChange":0.75443787,"previousClose":676.0,"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradeQuantity":37655},{"closePrice":731.0,"indexId":58,"lastTradedPrice":731.0,"percentageChange":-0.286454781,"previousClose":733.1,"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradeQuantity":222281},{"closePrice":915.0,"indexId":58,"lastTradedPrice":915.0,"percentageChange":-0.218102508,"previousClose":917.0,"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradeQuantity":13034},{"closePrice":658.0,"indexId":58,"lastTradedPrice":658.0,"percentageChange":0.304878049,"previousClose":656.0,"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradeQuantity":265582},{"closePrice":785.0,"indexId":58,"lastTradedPrice":785.0,"percentageChange":0.383631714,"previousClose":782.0,"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradeQuantity":9103},{"closePrice":484.9,"indexId":58,"lastTradedPrice":484.9,"percentageChange":0.372593666,"previousClose":483.1,"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradeQuantity":10549},{"closePrice":2255.0,"indexId":58,"lastTradedPrice":2255.0,"percentageChange":0.222222222,"previousClose":2250.0,"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradeQuantity":6005},{"closePrice":284.0,"indexId":58,"lastTradedPrice":284.0,"percentageChange":-1.010805159,"previousClose":286.9,"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradeQuantity":14647},{"closePrice":1741.0,"indexId":58,"lastTradedPrice":1741.0,"percentageChange":-0.223508511,"previousClose":1744.9,"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","totalTradeQuantity":6155},{"closePrice":439.0,"indexId":58,"lastTradedPrice":439.0,"percentageChange":5.275779376,"previousClose":417.0,"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","totalTradeQuantity":556409},{"closePrice":649.0,"indexId":58,"lastTradedPrice":649.0,"percentageChange":-0.307219662,"previousClose":651.0,"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradeQuantity":552},{"closePrice":454.2,"indexId":58,"lastTradedPrice":454.2,"percentageChange":-0.175824176,"previousClose":455.0,"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradeQuantity":14763},{"closePrice":1825.0,"indexId":58,"lastTradedPrice":1825.0,"percentageChange":0.884466556,"previousClose":1809.0,"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradeQuantity":5996},{"closePrice":1285.0,"indexId":58,"lastTradedPrice":1285.0,"percentageChange":0.39846863,"previousClose":1279.9,"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradeQuantity":9746},{"closePrice":1418.0,"indexId":58,"lastTradedPrice":1418.0,"percentageChange":-1.732501733,"previousClose":1443.0,"securityId":"8065","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradeQuantity":1617},{"closePrice":201.0,"indexId":58,"lastTradedPrice":201.0,"percentageChange":-0.248138958,"previousClose":201.5,"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradeQuantity":32138},{"closePrice":837.0,"indexId":58,"lastTradedPrice":837.0,"percentageChange":0.095670892,"previousClose":836.2,"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradeQuantity":6176},{"closePrice":635.9,"indexId":58,"lastTradedPrice":635.9,"percentageChange":0.474008532,"previousClose":632.9,"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradeQuantity":27967},{"closePrice":295.3,"indexId":58,"lastTradedPrice":295.3,"percentageChange":-1.566666667,"previousClose":300.0,"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradeQuantity":619},{"closePrice":1263.5,"indexId":58,"lastTradedPrice":1263.5,"percentageChange":-2.054263566,"previousClose":1290.0,"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradeQuantity":95},{"closePrice":348.0,"indexId":58,"lastTradedPrice":348.0,"percentageChange":-0.286532951,"previousClose":349.0,"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradeQuantity":25760},{"closePrice":270.0,"indexId":58,"lastTradedPrice":270.0,"percentageChange":-1.098901099,"previousClose":273.0,"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradeQuantity":12766},{"closePrice":702.0,"indexId":58,"lastTradedPrice":702.0,"percentageChange":-0.425531915,"previousClose":705.0,"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","totalTradeQuantity":34885},{"closePrice":583.0,"indexId":58,"lastTradedPrice":583.0,"percentageChange":-0.034293553,"previousClose":583.2,"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradeQuantity":2478},{"closePrice":382.1,"indexId":58,"lastTradedPrice":382.1,"percentageChange":-0.753246753,"previousClose":385.0,"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradeQuantity":11115},{"closePrice":875.0,"indexId":58,"lastTradedPrice":875.0,"percentageChange":0.0,"previousClose":875.0,"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradeQuantity":1567},{"closePrice":781.0,"indexId":58,"lastTradedPrice":781.0,"percentageChange":0.141043724,"previousClose":779.9,"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradeQuantity":6924},{"closePrice":1029.9,"indexId":58,"lastTradedPrice":1029.9,"percentageChange":-0.058224163,"previousClose":1030.5,"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradeQuantity":9600},{"closePrice":410.9,"indexId":58,"lastTradedPrice":410.9,"percentageChange":-0.339558574,"previousClose":412.3,"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradeQuantity":48433},{"closePrice":240.0,"indexId":58,"lastTradedPrice":240.0,"percentageChange":0.083402836,"previousClose":239.8,"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradeQuantity":94795},{"closePrice":778.5,"indexId":58,"lastTradedPrice":778.5,"percentageChange":0.581395349,"previousClose":774.0,"securityId":"583","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradeQuantity":2832},{"closePrice":401.0,"indexId":58,"lastTradedPrice":401.0,"percentageChange":-2.669902913,"previousClose":412.0,"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradeQuantity":50982},{"closePrice":639.9,"indexId":58,"lastTradedPrice":639.9,"percentageChange":-1.265236846,"previousClose":648.1,"securityId":"232","securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradeQuantity":12764},{"closePrice":232.2,"indexId":58,"lastTradedPrice":232.2,"percentageChange":-0.769230769,"previousClose":234.0,"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradeQuantity":39231},{"closePrice":1119.0,"indexId":58,"lastTradedPrice":1119.0,"percentageChange":-0.089285714,"previousClose":1120.0,"securityId":"705","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradeQuantity":704},{"closePrice":1795.0,"indexId":58,"lastTradedPrice":1795.0,"percentageChange":1.412429379,"previousClose":1770.0,"securityId":"2826","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradeQuantity":718},{"closePrice":263.5,"indexId":58,"lastTradedPrice":263.5,"percentageChange":-0.528501321,"previousClose":264.9,"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradeQuantity":16724},{"closePrice":1278.0,"indexId":58,"lastTradedPrice":1278.0,"percentageChange":-0.699300699,"previousClose":1287.0,"securityId":"2815","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradeQuantity":546},{"closePrice":482.1,"indexId":58,"lastTradedPrice":482.1,"percentageChange":-1.812627291,"previousClose":491.0,"securityId":"263","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradeQuantity":36820},{"closePrice":1307.0,"indexId":58,"lastTradedPrice":1307.0,"percentageChange":-0.396281055,"previousClose":1312.2,"securityId":"9246","securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradeQuantity":808},{"closePrice":1067.0,"indexId":58,"lastTradedPrice":1067.0,"percentageChange":0.432981928,"previousClose":1062.4,"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradeQuantity":11820},{"closePrice":571.4,"indexId":58,"lastTradedPrice":571.4,"percentageChange":-0.59151009,"previousClose":574.8,"securityId":"204","securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradeQuantity":11679},{"closePrice":489.8,"indexId":58,"lastTradedPrice":489.8,"percentageChange":-0.447154472,"previousClose":492.0,"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","totalTradeQuantity":8603},{"closePrice":770.0,"indexId":58,"lastTradedPrice":770.0,"percentageChange":-0.516795866,"previousClose":774.0,"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradeQuantity":4910},{"closePrice":198.5,"indexId":58,"lastTradedPrice":198.5,"percentageChange":-0.251256281,"previousClose":199.0,"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradeQuantity":34989},{"closePrice":215.0,"indexId":58,"lastTradedPrice":215.0,"percentageChange":-0.5090236,"previousClose":216.1,"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradeQuantity":124804},{"closePrice":1158.0,"indexId":58,"lastTradedPrice":1158.0,"percentageChange":-0.266988201,"previousClose":1161.1,"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradeQuantity":20611},{"closePrice":561.5,"indexId":58,"lastTradedPrice":561.5,"percentageChange":-0.088967972,"previousClose":562.0,"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradeQuantity":6505},{"closePrice":857.0,"indexId":58,"lastTradedPrice":857.0,"percentageChange":-2.613636364,"previousClose":880.0,"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradeQuantity":26041},{"closePrice":367.5,"indexId":58,"lastTradedPrice":367.5,"percentageChange":0.464734828,"previousClose":365.8,"securityId":"8076","securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradeQuantity":26077},{"closePrice":263.5,"indexId":58,"lastTradedPrice":263.5,"percentageChange":-0.037936267,"previousClose":263.6,"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradeQuantity":30657},{"closePrice":861.0,"indexId":58,"lastTradedPrice":861.0,"percentageChange":0.11627907,"previousClose":860.0,"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradeQuantity":2716},{"closePrice":876.1,"indexId":58,"lastTradedPrice":876.1,"percentageChange":-1.22886133,"previousClose":887.0,"securityId":"693","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradeQuantity":3402},{"closePrice":339.0,"indexId":58,"lastTradedPrice":339.0,"percentageChange":-0.557348196,"previousClose":340.9,"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradeQuantity":16832},{"closePrice":366.5,"indexId":58,"lastTradedPrice":366.5,"percentageChange":-0.461705595,"previousClose":368.2,"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradeQuantity":22293},{"closePrice":638.7,"indexId":58,"lastTradedPrice":638.7,"percentageChange":-0.822981366,"previousClose":644.0,"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradeQuantity":57304},{"closePrice":249.7,"indexId":58,"lastTradedPrice":249.7,"percentageChange":-0.12,"previousClose":250.0,"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradeQuantity":38778},{"closePrice":628.0,"indexId":58,"lastTradedPrice":628.0,"percentageChange":-1.257861635,"previousClose":636.0,"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradeQuantity":5068},{"closePrice":458.0,"indexId":58,"lastTradedPrice":458.0,"percentageChange":0.218818381,"previousClose":457.0,"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradeQuantity":16280},{"closePrice":392.5,"indexId":58,"lastTradedPrice":392.5,"percentageChange":-1.875,"previousClose":400.0,"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradeQuantity":12090},{"closePrice":915.0,"indexId":58,"lastTradedPrice":915.0,"percentageChange":-0.8559974,"previousClose":922.9,"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradeQuantity":1263},{"closePrice":431.3,"indexId":58,"lastTradedPrice":431.3,"percentageChange":-0.461573967,"previousClose":433.3,"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradeQuantity":21274},{"closePrice":354.0,"indexId":58,"lastTradedPrice":354.0,"percentageChange":0.0,"previousClose":354.0,"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradeQuantity":36745},{"closePrice":1278.0,"indexId":58,"lastTradedPrice":1278.0,"percentageChange":0.156739812,"previousClose":1276.0,"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradeQuantity":2834},{"closePrice":414.5,"indexId":58,"lastTradedPrice":414.5,"percentageChange":-1.543942993,"previousClose":421.0,"securityId":"250","securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradeQuantity":4568},{"closePrice":1385.0,"indexId":58,"lastTradedPrice":1385.0,"percentageChange":0.507982583,"previousClose":1378.0,"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradeQuantity":15182},{"closePrice":278.0,"indexId":58,"lastTradedPrice":278.0,"percentageChange":-1.137980085,"previousClose":281.2,"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradeQuantity":17553},{"closePrice":1090.0,"indexId":58,"lastTradedPrice":1090.0,"percentageChange":0.368324125,"previousClose":1086.0,"securityId":"695","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTradeQuantity":281},{"closePrice":212.5,"indexId":58,"lastTradedPrice":212.5,"percentageChange":-0.281557954,"previousClose":213.1,"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","totalTradeQuantity":99551},{"closePrice":1568.0,"indexId":58,"lastTradedPrice":1568.0,"percentageChange":-1.128696639,"previousClose":1585.9,"securityId":"9196","securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradeQuantity":326},{"closePrice":830.0,"indexId":58,"lastTradedPrice":830.0,"percentageChange":0.241545894,"previousClose":828.0,"securityId":"9151","securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradeQuantity":5560},{"closePrice":1193.2,"indexId":58,"lastTradedPrice":1193.2,"percentageChange":3.576388889,"previousClose":1152.0,"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTradeQuantity":110575},{"closePrice":258.0,"indexId":58,"lastTradedPrice":258.0,"percentageChange":-0.309119011,"previousClose":258.8,"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradeQuantity":35557},{"closePrice":847.1,"indexId":58,"lastTradedPrice":847.1,"percentageChange":-1.051279056,"previousClose":856.1,"securityId":"593","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradeQuantity":1117},{"closePrice":487.0,"indexId":58,"lastTradedPrice":487.0,"percentageChange":-0.612244898,"previousClose":490.0,"securityId":"2787","securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradeQuantity":6137},{"closePrice":487.0,"indexId":58,"lastTradedPrice":487.0,"percentageChange":-0.408997955,"previousClose":489.0,"securityId":"459","securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradeQuantity":14287},{"closePrice":493.0,"indexId":58,"lastTradedPrice":493.0,"percentageChange":-0.081070126,"previousClose":493.4,"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradeQuantity":25743},{"closePrice":220.8,"indexId":58,"lastTradedPrice":220.8,"percentageChange":-0.942126514,"previousClose":222.9,"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradeQuantity":52843},{"closePrice":812.0,"indexId":58,"lastTradedPrice":812.0,"percentageChange":-0.12300123,"previousClose":813.0,"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradeQuantity":4763},{"closePrice":946.0,"indexId":58,"lastTradedPrice":946.0,"percentageChange":-0.105596621,"previousClose":947.0,"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradeQuantity":1250},{"closePrice":217.4,"indexId":58,"lastTradedPrice":217.4,"percentageChange":-0.045977011,"previousClose":217.5,"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradeQuantity":27806},{"closePrice":725.0,"indexId":58,"lastTradedPrice":725.0,"percentageChange":0.554785021,"previousClose":721.0,"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradeQuantity":22503},{"closePrice":489.2,"indexId":58,"lastTradedPrice":489.2,"percentageChange":-0.991702085,"previousClose":494.1,"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradeQuantity":6778},{"closePrice":828.6,"indexId":58,"lastTradedPrice":828.6,"percentageChange":1.90628459,"previousClose":813.1,"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradeQuantity":1580},{"closePrice":890.0,"indexId":58,"lastTradedPrice":890.0,"percentageChange":0.0,"previousClose":890.0,"securityId":"694","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradeQuantity":221},{"closePrice":284.9,"indexId":58,"lastTradedPrice":284.9,"percentageChange":0.885269122,"previousClose":282.4,"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradeQuantity":19219},{"closePrice":248.0,"indexId":58,"lastTradedPrice":248.0,"percentageChange":-0.8,"previousClose":250.0,"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradeQuantity":47923},{"closePrice":311.1,"indexId":58,"lastTradedPrice":311.1,"percentageChange":-2.139037433,"previousClose":317.9,"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradeQuantity":4130},{"closePrice":608.0,"indexId":58,"lastTradedPrice":608.0,"percentageChange":0.479259627,"previousClose":605.1,"securityId":"371","securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradeQuantity":3794},{"closePrice":370.0,"indexId":58,"lastTradedPrice":370.0,"percentageChange":0.762527233,"previousClose":367.2,"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradeQuantity":1011},{"closePrice":237.7,"indexId":58,"lastTradedPrice":237.7,"percentageChange":-1.164241164,"previousClose":240.5,"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","totalTradeQuantity":5456},{"closePrice":597.0,"indexId":58,"lastTradedPrice":597.0,"percentageChange":-0.333889816,"previousClose":599.0,"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradeQuantity":45905},{"closePrice":722.0,"indexId":58,"lastTradedPrice":722.0,"percentageChange":0.277777778,"previousClose":720.0,"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradeQuantity":1795},{"closePrice":775.2,"indexId":58,"lastTradedPrice":775.2,"percentageChange":-1.348943752,"previousClose":785.8,"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradeQuantity":27116},{"closePrice":346.0,"indexId":58,"lastTradedPrice":346.0,"percentageChange":-1.142857143,"previousClose":350.0,"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradeQuantity":3774},{"closePrice":497.0,"indexId":58,"lastTradedPrice":497.0,"percentageChange":-0.540324195,"previousClose":499.7,"securityId":"8102","securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradeQuantity":12778},{"closePrice":260.0,"indexId":58,"lastTradedPrice":260.0,"percentageChange":0.386100386,"previousClose":259.0,"securityId":"2811","securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradeQuantity":6508},{"closePrice":1227.3,"indexId":58,"lastTradedPrice":1227.3,"percentageChange":-1.024193548,"previousClose":1240.0,"securityId":"9230","securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradeQuantity":1055},{"closePrice":313.7,"indexId":58,"lastTradedPrice":313.7,"percentageChange":-0.412698413,"previousClose":315.0,"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradeQuantity":15873},{"closePrice":504.5,"indexId":58,"lastTradedPrice":504.5,"percentageChange":-1.078431373,"previousClose":510.0,"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradeQuantity":19175},{"closePrice":496.0,"indexId":58,"lastTradedPrice":496.0,"percentageChange":1.431492843,"previousClose":489.0,"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradeQuantity":5455},{"closePrice":1192.0,"indexId":58,"lastTradedPrice":1192.0,"percentageChange":0.252312868,"previousClose":1189.0,"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradeQuantity":259},{"closePrice":361.0,"indexId":58,"lastTradedPrice":361.0,"percentageChange":-0.605726872,"previousClose":363.2,"securityId":"401","securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradeQuantity":36641},{"closePrice":1260.0,"indexId":58,"lastTradedPrice":1260.0,"percentageChange":1.204819277,"previousClose":1245.0,"securityId":"8018","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradeQuantity":130},{"closePrice":1800.0,"indexId":58,"lastTradedPrice":1800.0,"percentageChange":0.0,"previousClose":1800.0,"securityId":"2925","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradeQuantity":549},{"closePrice":510.0,"indexId":58,"lastTradedPrice":510.0,"percentageChange":-0.778210117,"previousClose":514.0,"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradeQuantity":860},{"closePrice":375.0,"indexId":58,"lastTradedPrice":375.0,"percentageChange":0.133511348,"previousClose":374.5,"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradeQuantity":32275},{"closePrice":640.0,"indexId":58,"lastTradedPrice":640.0,"percentageChange":-1.234567901,"previousClose":648.0,"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradeQuantity":25586},{"closePrice":690.0,"indexId":58,"lastTradedPrice":690.0,"percentageChange":0.028993911,"previousClose":689.8,"securityId":"9215","securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradeQuantity":180},{"closePrice":1249.0,"indexId":58,"lastTradedPrice":1249.0,"percentageChange":-0.08,"previousClose":1250.0,"securityId":"2768","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradeQuantity":920},{"closePrice":895.0,"indexId":58,"lastTradedPrice":895.0,"percentageChange":4.069767442,"previousClose":860.0,"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradeQuantity":7920},{"closePrice":533.1,"indexId":58,"lastTradedPrice":533.1,"percentageChange":-0.541044776,"previousClose":536.0,"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradeQuantity":31193},{"closePrice":750.0,"indexId":58,"lastTradedPrice":750.0,"percentageChange":0.536193029,"previousClose":746.0,"securityId":"2784","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradeQuantity":910},{"closePrice":268.0,"indexId":58,"lastTradedPrice":268.0,"percentageChange":0.374531835,"previousClose":267.0,"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","totalTradeQuantity":57135},{"closePrice":1550.1,"indexId":58,"lastTradedPrice":1550.1,"percentageChange":-0.31511254,"previousClose":1555.0,"securityId":"8041","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradeQuantity":1910},{"closePrice":623.0,"indexId":58,"lastTradedPrice":623.0,"percentageChange":-1.016841436,"previousClose":629.4,"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradeQuantity":9878},{"closePrice":431.5,"indexId":58,"lastTradedPrice":431.5,"percentageChange":-1.461520895,"previousClose":437.9,"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradeQuantity":130103},{"closePrice":638.0,"indexId":58,"lastTradedPrice":638.0,"percentageChange":0.758054327,"previousClose":633.2,"securityId":"2769","securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradeQuantity":1777},{"closePrice":282.0,"indexId":58,"lastTradedPrice":282.0,"percentageChange":-1.052631579,"previousClose":285.0,"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradeQuantity":154586},{"closePrice":342.0,"indexId":58,"lastTradedPrice":342.0,"percentageChange":-0.29154519,"previousClose":343.0,"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradeQuantity":29425},{"closePrice":542.5,"indexId":58,"lastTradedPrice":542.5,"percentageChange":0.705401893,"previousClose":538.7,"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradeQuantity":34370},{"closePrice":569.0,"indexId":58,"lastTradedPrice":569.0,"percentageChange":-0.175438596,"previousClose":570.0,"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradeQuantity":1732},{"closePrice":259.6,"indexId":58,"lastTradedPrice":259.6,"percentageChange":-0.536398467,"previousClose":261.0,"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradeQuantity":59763},{"closePrice":652.0,"indexId":58,"lastTradedPrice":652.0,"percentageChange":-0.305810398,"previousClose":654.0,"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","totalTradeQuantity":6313},{"closePrice":196.7,"indexId":58,"lastTradedPrice":196.7,"percentageChange":0.357142857,"previousClose":196.0,"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradeQuantity":50490},{"closePrice":636.8,"indexId":58,"lastTradedPrice":636.8,"percentageChange":0.125786164,"previousClose":636.0,"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradeQuantity":9962},{"closePrice":761.0,"indexId":58,"lastTradedPrice":761.0,"percentageChange":0.263504611,"previousClose":759.0,"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradeQuantity":19198},{"closePrice":582.6,"indexId":58,"lastTradedPrice":582.6,"percentageChange":-0.952057123,"previousClose":588.2,"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradeQuantity":10352},{"closePrice":245.9,"indexId":58,"lastTradedPrice":245.9,"percentageChange":0.367346939,"previousClose":245.0,"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","totalTradeQuantity":36015},{"closePrice":635.9,"indexId":58,"lastTradedPrice":635.9,"percentageChange":-0.141331658,"previousClose":636.8,"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradeQuantity":2130},{"closePrice":1138.0,"indexId":58,"lastTradedPrice":1138.0,"percentageChange":-0.175438596,"previousClose":1140.0,"securityId":"2746","securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradeQuantity":1369},{"closePrice":1051.0,"indexId":58,"lastTradedPrice":1051.0,"percentageChange":-0.839701859,"previousClose":1059.9,"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradeQuantity":3812},{"closePrice":586.8,"indexId":58,"lastTradedPrice":586.8,"percentageChange":-0.373514431,"previousClose":589.0,"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradeQuantity":4686},{"closePrice":1038.1,"indexId":58,"lastTradedPrice":1038.1,"percentageChange":-2.066037736,"previousClose":1060.0,"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradeQuantity":27860},{"closePrice":346.3,"indexId":58,"lastTradedPrice":346.3,"percentageChange":-2.450704225,"previousClose":355.0,"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradeQuantity":21551},{"closePrice":1374.9,"indexId":58,"lastTradedPrice":1374.9,"percentageChange":0.0,"previousClose":1374.9,"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradeQuantity":33258},{"closePrice":848.0,"indexId":58,"lastTradedPrice":848.0,"percentageChange":0.118063754,"previousClose":847.0,"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradeQuantity":16863},{"closePrice":652.7,"indexId":58,"lastTradedPrice":652.7,"percentageChange":-0.925925926,"previousClose":658.8,"securityId":"163","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradeQuantity":2754},{"closePrice":793.0,"indexId":58,"lastTradedPrice":793.0,"percentageChange":0.0,"previousClose":793.0,"securityId":"9233","securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradeQuantity":2977},{"closePrice":407.8,"indexId":58,"lastTradedPrice":407.8,"percentageChange":0.443349754,"previousClose":406.0,"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradeQuantity":3783},{"closePrice":714.0,"indexId":58,"lastTradedPrice":714.0,"percentageChange":0.563380282,"previousClose":710.0,"securityId":"149","securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradeQuantity":2000},{"closePrice":1149.9,"indexId":58,"lastTradedPrice":1149.9,"percentageChange":0.165505226,"previousClose":1148.0,"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradeQuantity":2816},{"closePrice":237.4,"indexId":58,"lastTradedPrice":237.4,"percentageChange":-0.669456067,"previousClose":239.0,"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradeQuantity":27764},{"closePrice":755.9,"indexId":58,"lastTradedPrice":755.9,"percentageChange":-2.338501292,"previousClose":774.0,"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradeQuantity":37639},{"closePrice":378.0,"indexId":58,"lastTradedPrice":378.0,"percentageChange":-1.818181818,"previousClose":385.0,"securityId":"236","securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTradeQuantity":4818},{"closePrice":326.0,"indexId":58,"lastTradedPrice":326.0,"percentageChange":5.331179321,"previousClose":309.5,"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradeQuantity":494194},{"closePrice":333.9,"indexId":58,"lastTradedPrice":333.9,"percentageChange":-0.209205021,"previousClose":334.6,"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradeQuantity":6126},{"closePrice":468.0,"indexId":58,"lastTradedPrice":468.0,"percentageChange":-0.213219616,"previousClose":469.0,"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradeQuantity":1884},{"closePrice":380.0,"indexId":58,"lastTradedPrice":380.0,"percentageChange":-1.041666667,"previousClose":384.0,"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradeQuantity":2002},{"closePrice":348.0,"indexId":58,"lastTradedPrice":348.0,"percentageChange":-0.51457976,"previousClose":349.8,"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","totalTradeQuantity":15617},{"closePrice":703.0,"indexId":58,"lastTradedPrice":703.0,"percentageChange":0.860832138,"previousClose":697.0,"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradeQuantity":28027},{"closePrice":455.0,"indexId":58,"lastTradedPrice":455.0,"percentageChange":-2.150537634,"previousClose":465.0,"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradeQuantity":5739},{"closePrice":194.9,"indexId":58,"lastTradedPrice":194.9,"percentageChange":-0.051282051,"previousClose":195.0,"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradeQuantity":40007},{"closePrice":905.5,"indexId":58,"lastTradedPrice":905.5,"percentageChange":-1.682953312,"previousClose":921.0,"securityId":"9258","securityName":"Pure Energy Limited","symbol":"PURE","totalTradeQuantity":6699},{"closePrice":754.9,"indexId":58,"lastTradedPrice":754.9,"percentageChange":0.787716956,"previousClose":749.0,"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradeQuantity":35806},{"closePrice":525.0,"indexId":58,"lastTradedPrice":525.0,"percentageChange":-4.371584699,"previousClose":549.0,"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradeQuantity":8427},{"closePrice":14910.0,"indexId":58,"lastTradedPrice":14910.0,"percentageChange":-0.473933649,"previousClose":14981.0,"securityId":"177","securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradeQuantity":200},{"closePrice":366.0,"indexId":58,"lastTradedPrice":366.0,"percentageChange":0.273972603,"previousClose":365.0,"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","totalTradeQuantity":15515},{"closePrice":284.0,"indexId":58,"lastTradedPrice":284.0,"percentageChange":0.530973451,"previousClose":282.5,"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradeQuantity":51160},{"closePrice":270.0,"indexId":58,"lastTradedPrice":270.0,"percentageChange":-0.405754334,"previousClose":271.1,"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradeQuantity":27969},{"closePrice":345.0,"indexId":58,"lastTradedPrice":345.0,"percentageChange":-1.428571429,"previousClose":350.0,"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradeQuantity":221893},{"closePrice":925.0,"indexId":58,"lastTradedPrice":925.0,"percentageChange":-2.415866653,"previousClose":947.9,"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradeQuantity":9729},{"closePrice":471.0,"indexId":58,"lastTradedPrice":471.0,"percentageChange":-3.87755102,"previousClose":490.0,"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradeQuantity":36801},{"closePrice":466.0,"indexId":58,"lastTradedPrice":466.0,"percentageChange":-0.427350427,"previousClose":468.0,"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradeQuantity":11621},{"closePrice":660.0,"indexId":58,"lastTradedPrice":660.0,"percentageChange":-0.751879699,"previousClose":665.0,"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradeQuantity":2556},{"closePrice":3570.0,"indexId":58,"lastTradedPrice":3570.0,"percentageChange":-0.390625,"previousClose":3584.0,"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradeQuantity":29675},{"closePrice":648.0,"indexId":58,"lastTradedPrice":648.0,"percentageChange":-0.323027227,"previousClose":650.1,"securityId":"2935","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradeQuantity":3923},{"closePrice":1130.1,"indexId":58,"lastTradedPrice":1130.1,"percentageChange":-1.901041667,"previousClose":1152.0,"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradeQuantity":6707},{"closePrice":412.9,"indexId":58,"lastTradedPrice":412.9,"percentageChange":0.340218712,"previousClose":411.5,"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradeQuantity":23259},{"closePrice":1665.0,"indexId":58,"lastTradedPrice":1665.0,"percentageChange":-0.23966447,"previousClose":1669.0,"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradeQuantity":2997},{"closePrice":662.0,"indexId":58,"lastTradedPrice":662.0,"percentageChange":-0.45112782,"previousClose":665.0,"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradeQuantity":64067},{"closePrice":1065.0,"indexId":58,"lastTradedPrice":1065.0,"percentageChange":-1.20593692,"previousClose":1078.0,"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradeQuantity":11124},{"closePrice":636.0,"indexId":58,"lastTradedPrice":636.0,"percentageChange":0.952380952,"previousClose":630.0,"securityId":"185","securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradeQuantity":25162},{"closePrice":362.9,"indexId":58,"lastTradedPrice":362.9,"percentageChange":-0.027548209,"previousClose":363.0,"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradeQuantity":69096},{"closePrice":697.0,"indexId":58,"lastTradedPrice":697.0,"percentageChange":-0.428571429,"previousClose":700.0,"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradeQuantity":8545},{"closePrice":877.9,"indexId":58,"lastTradedPrice":877.9,"percentageChange":-13.507389163,"previousClose":1015.0,"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradeQuantity":123235},{"closePrice":844.0,"indexId":58,"lastTradedPrice":844.0,"percentageChange":-1.286549708,"previousClose":855.0,"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradeQuantity":9023},{"closePrice":393.9,"indexId":58,"lastTradedPrice":393.9,"percentageChange":-0.53030303,"previousClose":396.0,"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradeQuantity":23338},{"closePrice":400.0,"indexId":58,"lastTradedPrice":400.0,"percentageChange":-0.497512438,"previousClose":402.0,"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradeQuantity":40760},{"closePrice":650.0,"indexId":58,"lastTradedPrice":650.0,"percentageChange":-1.215805471,"previousClose":658.0,"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradeQuantity":6996},{"closePrice":382.1,"indexId":58,"lastTradedPrice":382.1,"percentageChange":-0.753246753,"previousClose":385.0,"securityId":"256","securityName":"Samriddhi Finance Company Limited","symbol":"SFCL","totalTradeQuantity":8545},{"closePrice":359.9,"indexId":58,"lastTradedPrice":359.9,"percentageChange":0.362520915,"previousClose":358.6,"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradeQuantity":4951},{"closePrice":494.0,"indexId":58,"lastTradedPrice":494.0,"percentageChange":0.775193798,"previousClose":490.2,"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradeQuantity":21979},{"closePrice":310.0,"indexId":58,"lastTradedPrice":310.0,"percentageChange":-0.321543408,"previousClose":311.0,"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradeQuantity":88958},{"closePrice":410.0,"indexId":58,"lastTradedPrice":410.0,"percentageChange":-0.267574799,"previousClose":411.1,"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradeQuantity":10821},{"closePrice":665.0,"indexId":58,"lastTradedPrice":665.0,"percentageChange":0.0,"previousClose":665.0,"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradeQuantity":96593},{"closePrice":505.0,"indexId":58,"lastTradedPrice":505.0,"percentageChange":1.0,"previousClose":500.0,"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradeQuantity":31145},{"closePrice":1476.0,"indexId":58,"lastTradedPrice":1476.0,"percentageChange":-1.27090301,"previousClose":1495.0,"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradeQuantity":335},{"closePrice":515.9,"indexId":58,"lastTradedPrice":515.9,"percentageChange":0.0,"previousClose":515.9,"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradeQuantity":17936},{"closePrice":631.0,"indexId":58,"lastTradedPrice":631.0,"percentageChange":-1.40625,"previousClose":640.0,"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradeQuantity":6682},{"closePrice":559.0,"indexId":58,"lastTradedPrice":559.0,"percentageChange":-1.061946903,"previousClose":565.0,"securityId":"244","securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradeQuantity":13033},{"closePrice":596.0,"indexId":58,"lastTradedPrice":596.0,"percentageChange":-0.500834725,"previousClose":599.0,"securityId":"8126","securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradeQuantity":4795},{"closePrice":759.9,"indexId":58,"lastTradedPrice":759.9,"percentageChange":1.32,"previousClose":750.0,"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradeQuantity":31161},{"closePrice":760.0,"indexId":58,"lastTradedPrice":760.0,"percentageChange":-1.298701299,"previousClose":770.0,"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradeQuantity":12395},{"closePrice":292.2,"indexId":58,"lastTradedPrice":292.2,"percentageChange":-0.204918033,"previousClose":292.8,"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradeQuantity":6742},{"closePrice":433.0,"indexId":58,"lastTradedPrice":433.0,"percentageChange":0.464037123,"previousClose":431.0,"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradeQuantity":8843},{"closePrice":764.0,"indexId":58,"lastTradedPrice":764.0,"percentageChange":-0.598490762,"previousClose":768.6,"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradeQuantity":4899},{"closePrice":1178.0,"indexId":58,"lastTradedPrice":1178.0,"percentageChange":0.255319149,"previousClose":1175.0,"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradeQuantity":3703},{"closePrice":939.0,"indexId":58,"lastTradedPrice":939.0,"percentageChange":-2.694300518,"previousClose":965.0,"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradeQuantity":31939},{"closePrice":817.1,"indexId":58,"lastTradedPrice":817.1,"percentageChange":-0.365809048,"previousClose":820.1,"securityId":"545","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradeQuantity":10817},{"closePrice":1210.0,"indexId":58,"lastTradedPrice":1210.0,"percentageChange":-0.575184881,"previousClose":1217.0,"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradeQuantity":3393},{"closePrice":768.6,"indexId":58,"lastTradedPrice":768.6,"percentageChange":-0.672008271,"previousClose":773.8,"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradeQuantity":1458},{"closePrice":1725.0,"indexId":58,"lastTradedPrice":1725.0,"percentageChange":-0.289017341,"previousClose":1730.0,"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradeQuantity":258},{"closePrice":1527.0,"indexId":58,"lastTradedPrice":1527.0,"percentageChange":-0.391389432,"previousClose":1533.0,"securityId":"2829","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradeQuantity":358},{"closePrice":569.5,"indexId":58,"lastTradedPrice":569.5,"percentageChange":-0.087719298,"previousClose":570.0,"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradeQuantity":1469},{"closePrice":492.1,"indexId":58,"lastTradedPrice":492.1,"percentageChange":-0.384615385,"previousClose":494.0,"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradeQuantity":27938},{"closePrice":456.2,"indexId":58,"lastTradedPrice":456.2,"percentageChange":-1.892473118,"previousClose":465.0,"securityId":"9159","securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradeQuantity":19479},{"closePrice":828.2,"indexId":58,"lastTradedPrice":828.2,"percentageChange":-0.576230492,"previousClose":833.0,"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradeQuantity":418},{"closePrice":450.0,"indexId":58,"lastTradedPrice":450.0,"percentageChange":0.0,"previousClose":450.0,"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradeQuantity":11346},{"closePrice":645.0,"indexId":58,"lastTradedPrice":645.0,"percentageChange":-0.723410805,"previousClose":649.7,"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradeQuantity":61599},{"closePrice":435.0,"indexId":58,"lastTradedPrice":435.0,"percentageChange":-0.730260155,"previousClose":438.2,"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradeQuantity":21949},{"closePrice":462.4,"indexId":58,"lastTradedPrice":462.4,"percentageChange":14.996269585,"previousClose":402.1,"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTradeQuantity":300},{"closePrice":455.5,"indexId":58,"lastTradedPrice":455.5,"percentageChange":-0.328227571,"previousClose":457.0,"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","totalTradeQuantity":1668},{"closePrice":397.9,"indexId":58,"lastTradedPrice":397.9,"percentageChange":0.251952633,"previousClose":396.9,"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradeQuantity":25122},{"closePrice":609.9,"indexId":58,"lastTradedPrice":609.9,"percentageChange":3.023648649,"previousClose":592.0,"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradeQuantity":66593},{"closePrice":730.0,"indexId":58,"lastTradedPrice":730.0,"percentageChange":-0.59912854,"previousClose":734.4,"securityId":"182","securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradeQuantity":4068},{"closePrice":704.9,"indexId":58,"lastTradedPrice":704.9,"percentageChange":-0.297029703,"previousClose":707.0,"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","totalTradeQuantity":230},{"closePrice":397.0,"indexId":58,"lastTradedPrice":397.0,"percentageChange":-0.650650651,"previousClose":399.6,"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradeQuantity":19064},{"closePrice":210.9,"indexId":58,"lastTradedPrice":210.9,"percentageChange":-0.565770863,"previousClose":212.1,"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradeQuantity":88785},{"closePrice":5400.0,"indexId":58,"lastTradedPrice":5400.0,"percentageChange":-0.36900369,"previousClose":5420.0,"securityId":"155","securityName":"Salt Trading Corporation","symbol":"STC","totalTradeQuantity":230},{"closePrice":2285.5,"indexId":58,"lastTradedPrice":2285.5,"percentageChange":-1.487068966,"previousClose":2320.0,"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradeQuantity":505},{"closePrice":739.9,"indexId":58,"lastTradedPrice":739.9,"percentageChange":0.325423729,"previousClose":737.5,"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradeQuantity":4480},{"closePrice":662.0,"indexId":58,"lastTradedPrice":662.0,"percentageChange":-0.436155813,"previousClose":664.9,"securityId":"706","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradeQuantity":2331},{"closePrice":1398.0,"indexId":58,"lastTradedPrice":1398.0,"percentageChange":-0.498220641,"previousClose":1405.0,"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradeQuantity":18258},{"closePrice":456.5,"indexId":58,"lastTradedPrice":456.5,"percentageChange":-0.544662309,"previousClose":459.0,"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradeQuantity":17926},{"closePrice":365.7,"indexId":58,"lastTradedPrice":365.7,"percentageChange":-0.327064595,"previousClose":366.9,"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradeQuantity":17621},{"closePrice":769.0,"indexId":58,"lastTradedPrice":769.0,"percentageChange":-0.12987013,"previousClose":770.0,"securityId":"148","securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradeQuantity":300},{"closePrice":550.1,"indexId":58,"lastTradedPrice":550.1,"percentageChange":-1.767857143,"previousClose":560.0,"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradeQuantity":1592},{"closePrice":810.0,"indexId":58,"lastTradedPrice":810.0,"percentageChange":-0.856793146,"previousClose":817.0,"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","totalTradeQuantity":6716},{"closePrice":492.1,"indexId":58,"lastTradedPrice":492.1,"percentageChange":-0.585858586,"previousClose":495.0,"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradeQuantity":6723},{"closePrice":480.9,"indexId":58,"lastTradedPrice":480.9,"percentageChange":-1.353846154,"previousClose":487.5,"securityId":"180","securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradeQuantity":28710},{"closePrice":655.0,"indexId":58,"lastTradedPrice":655.0,"percentageChange":1.708074534,"previousClose":644.0,"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradeQuantity":145208},{"closePrice":2940.0,"indexId":58,"lastTradedPrice":2940.0,"percentageChange":-1.309164149,"previousClose":2979.0,"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradeQuantity":1756},{"closePrice":454.0,"indexId":58,"lastTradedPrice":454.0,"percentageChange":6.074766355,"previousClose":428.0,"securityId":"9208","securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradeQuantity":16809},{"closePrice":595.0,"indexId":58,"lastTradedPrice":595.0,"percentageChange":0.016809548,"previousClose":594.9,"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradeQuantity":37925},{"closePrice":545.0,"indexId":58,"lastTradedPrice":545.0,"percentageChange":0.925925926,"previousClose":540.0,"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradeQuantity":6556},{"closePrice":414.0,"indexId":58,"lastTradedPrice":414.0,"percentageChange":0.485436893,"previousClose":412.0,"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradeQuantity":19018},{"closePrice":47000.0,"indexId":58,"lastTradedPrice":47000.0,"percentageChange":0.427350427,"previousClose":46800.0,"securityId":"219","securityName":"Unilever Nepal Limited","symbol":"UNL","totalTradeQuantity":150},{"closePrice":1350.0,"indexId":58,"lastTradedPrice":1350.0,"percentageChange":-2.244750181,"previousClose":1381.0,"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradeQuantity":914},{"closePrice":365.0,"indexId":58,"lastTradedPrice":365.0,"percentageChange":0.027404768,"previousClose":364.9,"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradeQuantity":26735},{"closePrice":201.9,"indexId":58,"lastTradedPrice":201.9,"percentageChange":0.0,"previousClose":201.9,"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradeQuantity":49837},{"closePrice":513.5,"indexId":58,"lastTradedPrice":513.5,"percentageChange":0.884086444,"previousClose":509.0,"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradeQuantity":14566},{"closePrice":605.0,"indexId":58,"lastTradedPrice":605.0,"percentageChange":0.331674959,"previousClose":603.0,"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradeQuantity":3480},{"closePrice":1260.0,"indexId":58,"lastTradedPrice":1260.0,"percentageChange":0.558659218,"previousClose":1253.0,"securityId":"2774","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradeQuantity":529},{"closePrice":716.0,"indexId":58,"lastTradedPrice":716.0,"percentageChange":-0.139470014,"previousClose":717.0,"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradeQuantity":3234},{"closePrice":485.0,"indexId":58,"lastTradedPrice":485.0,"percentageChange":-2.02020202,"previousClose":495.0,"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradeQuantity":6073},{"closePrice":1420.0,"indexId":58,"lastTradedPrice":1420.0,"percentageChange":-0.490539594,"previousClose":1427.0,"securityId":"2781","securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","totalTradeQuantity":267}]