[{"closePrice":917.0,"indexId":58,"lastTradedPrice":917.0,"percentageChange":-0.326086957,"previousClose":920.0,"securityId":"2790","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradeQuantity":393},{"closePrice":307.9,"indexId":58,"lastTradedPrice":307.9,"percentageChange":-0.291450777,"previousClose":308.8,"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradeQuantity":45973},{"closePrice":414.0,"indexId":58,"lastTradedPrice":414.0,"percentageChange":0.217864924,"previousClose":413.1,"securityId":"9150","securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradeQuantity":2712},{"closePrice":265.9,"indexId":58,"lastTradedPrice":265.9,"percentageChange":-0.78358209,"previousClose":268.0,"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradeQuantity":37465},{"closePrice":362.1,"indexId":58,"lastTradedPrice":362.1,"percentageChange":-3.181818182,"previousClose":374.0,"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradeQuantity":322090},{"closePrice":256.6,"indexId":58,"lastTradedPrice":256.6,"percentageChange":-0.542635659,"previousClose":258.0,"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradeQuantity":40985},{"closePrice":1091.0,"indexId":58,"lastTradedPrice":1091.0,"percentageChange":0.552995392,"previousClose":1085.0,"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradeQuantity":3178},{"closePrice":422.0,"indexId":58,"lastTradedPrice":422.0,"percentageChange":-0.65913371,"previousClose":424.8,"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradeQuantity":5448},{"closePrice":5999.0,"indexId":58,"lastTradedPrice":5999.0,"percentageChange":8.598841419,"previousClose":5524.0,"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradeQuantity":5041},{"closePrice":828.0,"indexId":58,"lastTradedPrice":828.0,"percentageChange":0.0,"previousClose":828.0,"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTradeQuantity":10060},{"closePrice":330.0,"indexId":58,"lastTradedPrice":330.0,"percentageChange":-0.572461585,"previousClose":331.9,"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","totalTradeQuantity":82236},{"closePrice":1053.0,"indexId":58,"lastTradedPrice":1053.0,"percentageChange":1.055662188,"previousClose":1042.0,"securityId":"8117","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradeQuantity":6060},{"closePrice":692.0,"indexId":58,"lastTradedPrice":692.0,"percentageChange":-0.717360115,"previousClose":697.0,"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradeQuantity":34855},{"closePrice":321.2,"indexId":58,"lastTradedPrice":321.2,"percentageChange":-0.464828014,"previousClose":322.7,"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradeQuantity":16558},{"closePrice":4289.0,"indexId":58,"lastTradedPrice":4289.0,"percentageChange":0.2571295,"previousClose":4278.0,"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradeQuantity":100},{"closePrice":323.0,"indexId":58,"lastTradedPrice":323.0,"percentageChange":0.310559006,"previousClose":322.0,"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradeQuantity":14378},{"closePrice":494.0,"indexId":58,"lastTradedPrice":494.0,"percentageChange":-1.593625498,"previousClose":502.0,"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradeQuantity":30161},{"closePrice":556.0,"indexId":58,"lastTradedPrice":556.0,"percentageChange":-0.179533214,"previousClose":557.0,"securityId":"9214","securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradeQuantity":501},{"closePrice":489.0,"indexId":58,"lastTradedPrice":489.0,"percentageChange":-1.012145749,"previousClose":494.0,"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradeQuantity":16680},{"closePrice":426.0,"indexId":58,"lastTradedPrice":426.0,"percentageChange":-0.814901048,"previousClose":429.5,"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradeQuantity":8716},{"closePrice":208.9,"indexId":58,"lastTradedPrice":208.9,"percentageChange":-0.523809524,"previousClose":210.0,"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradeQuantity":44962},{"closePrice":497.0,"indexId":58,"lastTradedPrice":497.0,"percentageChange":-0.400801603,"previousClose":499.0,"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradeQuantity":7298},{"closePrice":694.0,"indexId":58,"lastTradedPrice":694.0,"percentageChange":-1.420454545,"previousClose":704.0,"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradeQuantity":4666},{"closePrice":286.2,"indexId":58,"lastTradedPrice":286.2,"percentageChange":-1.649484536,"previousClose":291.0,"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradeQuantity":28624},{"closePrice":11645.0,"indexId":58,"lastTradedPrice":11645.0,"percentageChange":0.301464255,"previousClose":11610.0,"securityId":"213","securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradeQuantity":10},{"closePrice":650.0,"indexId":58,"lastTradedPrice":650.0,"percentageChange":-0.45941807,"previousClose":653.0,"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradeQuantity":3243},{"closePrice":584.8,"indexId":58,"lastTradedPrice":584.8,"percentageChange":-0.051273287,"previousClose":585.1,"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradeQuantity":12856},{"closePrice":929.0,"indexId":58,"lastTradedPrice":929.0,"percentageChange":-0.0967846,"previousClose":929.9,"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradeQuantity":7453},{"closePrice":660.0,"indexId":58,"lastTradedPrice":660.0,"percentageChange":-2.222222222,"previousClose":675.0,"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradeQuantity":45130},{"closePrice":785.1,"indexId":58,"lastTradedPrice":785.1,"percentageChange":0.873699088,"previousClose":778.3,"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradeQuantity":60218},{"closePrice":486.0,"indexId":58,"lastTradedPrice":486.0,"percentageChange":-1.219512195,"previousClose":492.0,"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradeQuantity":6116},{"closePrice":2200.0,"indexId":58,"lastTradedPrice":2200.0,"percentageChange":-0.81154193,"previousClose":2218.0,"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradeQuantity":7774},{"closePrice":268.0,"indexId":58,"lastTradedPrice":268.0,"percentageChange":-0.740740741,"previousClose":270.0,"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradeQuantity":23013},{"closePrice":1709.9,"indexId":58,"lastTradedPrice":1709.9,"percentageChange":-0.005847953,"previousClose":1710.0,"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","totalTradeQuantity":5291},{"closePrice":371.0,"indexId":58,"lastTradedPrice":371.0,"percentageChange":-0.802139037,"previousClose":374.0,"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","totalTradeQuantity":100371},{"closePrice":584.0,"indexId":58,"lastTradedPrice":584.0,"percentageChange":1.00311311,"previousClose":578.2,"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradeQuantity":672},{"closePrice":443.9,"indexId":58,"lastTradedPrice":443.9,"percentageChange":0.863440127,"previousClose":440.1,"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradeQuantity":18558},{"closePrice":1065.0,"indexId":58,"lastTradedPrice":1065.0,"percentageChange":3.902439024,"previousClose":1025.0,"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradeQuantity":28501},{"closePrice":1189.0,"indexId":58,"lastTradedPrice":1189.0,"percentageChange":-0.418760469,"previousClose":1194.0,"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradeQuantity":6706},{"closePrice":1280.0,"indexId":58,"lastTradedPrice":1280.0,"percentageChange":-0.775193798,"previousClose":1290.0,"securityId":"8065","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradeQuantity":1208},{"closePrice":202.0,"indexId":58,"lastTradedPrice":202.0,"percentageChange":0.0,"previousClose":202.0,"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradeQuantity":26917},{"closePrice":829.0,"indexId":58,"lastTradedPrice":829.0,"percentageChange":-0.718562874,"previousClose":835.0,"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradeQuantity":3294},{"closePrice":584.9,"indexId":58,"lastTradedPrice":584.9,"percentageChange":1.545138889,"previousClose":576.0,"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradeQuantity":19481},{"closePrice":290.0,"indexId":58,"lastTradedPrice":290.0,"percentageChange":-1.023890785,"previousClose":293.0,"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradeQuantity":1477},{"closePrice":1165.0,"indexId":58,"lastTradedPrice":1165.0,"percentageChange":-1.446578124,"previousClose":1182.1,"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradeQuantity":223},{"closePrice":320.0,"indexId":58,"lastTradedPrice":320.0,"percentageChange":0.0,"previousClose":320.0,"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradeQuantity":6821},{"closePrice":247.0,"indexId":58,"lastTradedPrice":247.0,"percentageChange":-2.755905512,"previousClose":254.0,"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradeQuantity":28902},{"closePrice":723.0,"indexId":58,"lastTradedPrice":723.0,"percentageChange":-0.275862069,"previousClose":725.0,"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","totalTradeQuantity":23131},{"closePrice":1665.0,"indexId":58,"lastTradedPrice":1665.0,"percentageChange":3.287841191,"previousClose":1612.0,"securityId":"9347","securityName":"Everest Colour Limited","symbol":"ECL","totalTradeQuantity":31215},{"closePrice":584.0,"indexId":58,"lastTradedPrice":584.0,"percentageChange":-0.663378126,"previousClose":587.9,"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradeQuantity":1460},{"closePrice":344.0,"indexId":58,"lastTradedPrice":344.0,"percentageChange":0.0,"previousClose":344.0,"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradeQuantity":5513},{"closePrice":799.9,"indexId":58,"lastTradedPrice":799.9,"percentageChange":1.125158028,"previousClose":791.0,"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradeQuantity":160},{"closePrice":781.0,"indexId":58,"lastTradedPrice":781.0,"percentageChange":3.034300792,"previousClose":758.0,"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradeQuantity":49122},{"closePrice":930.0,"indexId":58,"lastTradedPrice":930.0,"percentageChange":0.312803365,"previousClose":927.1,"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradeQuantity":3506},{"closePrice":419.0,"indexId":58,"lastTradedPrice":419.0,"percentageChange":-0.475059382,"previousClose":421.0,"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradeQuantity":23774},{"closePrice":251.0,"indexId":58,"lastTradedPrice":251.0,"percentageChange":-0.515259612,"previousClose":252.3,"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradeQuantity":157185},{"closePrice":738.0,"indexId":58,"lastTradedPrice":738.0,"percentageChange":0.13568521,"previousClose":737.0,"securityId":"583","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradeQuantity":1327},{"closePrice":345.0,"indexId":58,"lastTradedPrice":345.0,"percentageChange":-1.428571429,"previousClose":350.0,"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradeQuantity":13380},{"closePrice":605.0,"indexId":58,"lastTradedPrice":605.0,"percentageChange":0.331674959,"previousClose":603.0,"securityId":"232","securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradeQuantity":5011},{"closePrice":228.0,"indexId":58,"lastTradedPrice":228.0,"percentageChange":-0.218818381,"previousClose":228.5,"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradeQuantity":48820},{"closePrice":1070.0,"indexId":58,"lastTradedPrice":1070.0,"percentageChange":-1.834862385,"previousClose":1090.0,"securityId":"705","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradeQuantity":498},{"closePrice":1795.9,"indexId":58,"lastTradedPrice":1795.9,"percentageChange":-0.283176013,"previousClose":1801.0,"securityId":"2826","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradeQuantity":279},{"closePrice":256.9,"indexId":58,"lastTradedPrice":256.9,"percentageChange":-0.194250194,"previousClose":257.4,"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradeQuantity":15144},{"closePrice":1154.0,"indexId":58,"lastTradedPrice":1154.0,"percentageChange":-2.459639929,"previousClose":1183.1,"securityId":"2815","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradeQuantity":1933},{"closePrice":456.3,"indexId":58,"lastTradedPrice":456.3,"percentageChange":0.219635405,"previousClose":455.3,"securityId":"263","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradeQuantity":5395},{"closePrice":1105.0,"indexId":58,"lastTradedPrice":1105.0,"percentageChange":0.09057971,"previousClose":1104.0,"securityId":"9246","securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradeQuantity":2767},{"closePrice":1049.0,"indexId":58,"lastTradedPrice":1049.0,"percentageChange":0.114525673,"previousClose":1047.8,"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradeQuantity":9453},{"closePrice":569.9,"indexId":58,"lastTradedPrice":569.9,"percentageChange":-1.041847543,"previousClose":575.9,"securityId":"204","securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradeQuantity":10774},{"closePrice":482.0,"indexId":58,"lastTradedPrice":482.0,"percentageChange":0.374843815,"previousClose":480.2,"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","totalTradeQuantity":6322},{"closePrice":693.0,"indexId":58,"lastTradedPrice":693.0,"percentageChange":1.035136317,"previousClose":685.9,"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradeQuantity":4014},{"closePrice":194.8,"indexId":58,"lastTradedPrice":194.8,"percentageChange":-0.051308363,"previousClose":194.9,"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradeQuantity":33399},{"closePrice":208.0,"indexId":58,"lastTradedPrice":208.0,"percentageChange":-0.905192949,"previousClose":209.9,"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradeQuantity":71273},{"closePrice":1167.0,"indexId":58,"lastTradedPrice":1167.0,"percentageChange":0.0,"previousClose":1167.0,"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradeQuantity":12427},{"closePrice":534.0,"indexId":58,"lastTradedPrice":534.0,"percentageChange":-0.558659218,"previousClose":537.0,"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradeQuantity":2186},{"closePrice":699.0,"indexId":58,"lastTradedPrice":699.0,"percentageChange":-1.410437236,"previousClose":709.0,"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradeQuantity":21761},{"closePrice":337.0,"indexId":58,"lastTradedPrice":337.0,"percentageChange":0.178359096,"previousClose":336.4,"securityId":"8076","securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradeQuantity":8753},{"closePrice":254.0,"indexId":58,"lastTradedPrice":254.0,"percentageChange":-0.235663786,"previousClose":254.6,"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradeQuantity":20564},{"closePrice":696.0,"indexId":58,"lastTradedPrice":696.0,"percentageChange":-1.694915254,"previousClose":708.0,"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradeQuantity":4565},{"closePrice":870.0,"indexId":58,"lastTradedPrice":870.0,"percentageChange":-1.136363636,"previousClose":880.0,"securityId":"693","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradeQuantity":217},{"closePrice":319.7,"indexId":58,"lastTradedPrice":319.7,"percentageChange":-0.062519537,"previousClose":319.9,"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradeQuantity":14437},{"closePrice":380.0,"indexId":58,"lastTradedPrice":380.0,"percentageChange":-2.06185567,"previousClose":388.0,"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradeQuantity":165076},{"closePrice":583.0,"indexId":58,"lastTradedPrice":583.0,"percentageChange":-0.171232877,"previousClose":584.0,"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradeQuantity":32994},{"closePrice":238.0,"indexId":58,"lastTradedPrice":238.0,"percentageChange":-0.460058553,"previousClose":239.1,"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradeQuantity":29557},{"closePrice":603.0,"indexId":58,"lastTradedPrice":603.0,"percentageChange":-0.330578512,"previousClose":605.0,"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradeQuantity":7627},{"closePrice":430.0,"indexId":58,"lastTradedPrice":430.0,"percentageChange":0.233100233,"previousClose":429.0,"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradeQuantity":7761},{"closePrice":346.0,"indexId":58,"lastTradedPrice":346.0,"percentageChange":-0.574712644,"previousClose":348.0,"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradeQuantity":4109},{"closePrice":876.9,"indexId":58,"lastTradedPrice":876.9,"percentageChange":-0.23890785,"previousClose":879.0,"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradeQuantity":1049},{"closePrice":412.4,"indexId":58,"lastTradedPrice":412.4,"percentageChange":0.291828794,"previousClose":411.2,"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradeQuantity":5178},{"closePrice":340.0,"indexId":58,"lastTradedPrice":340.0,"percentageChange":-0.874635569,"previousClose":343.0,"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradeQuantity":31771},{"closePrice":1260.8,"indexId":58,"lastTradedPrice":1260.8,"percentageChange":0.063492063,"previousClose":1260.0,"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradeQuantity":2340},{"closePrice":384.5,"indexId":58,"lastTradedPrice":384.5,"percentageChange":-1.662404092,"previousClose":391.0,"securityId":"250","securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradeQuantity":6409},{"closePrice":1090.0,"indexId":58,"lastTradedPrice":1090.0,"percentageChange":-0.72859745,"previousClose":1098.0,"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradeQuantity":4949},{"closePrice":283.0,"indexId":58,"lastTradedPrice":283.0,"percentageChange":-0.352112676,"previousClose":284.0,"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradeQuantity":73222},{"closePrice":980.0,"indexId":58,"lastTradedPrice":980.0,"percentageChange":-1.01010101,"previousClose":990.0,"securityId":"695","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTradeQuantity":200},{"closePrice":542.2,"indexId":58,"lastTradedPrice":542.2,"percentageChange":-2.218214608,"previousClose":554.5,"securityId":"9346","securityName":"Kalanga Hydro Limited","symbol":"KAHL","totalTradeQuantity":31077},{"closePrice":215.0,"indexId":58,"lastTradedPrice":215.0,"percentageChange":-0.462962963,"previousClose":216.0,"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","totalTradeQuantity":187087},{"closePrice":980.0,"indexId":58,"lastTradedPrice":980.0,"percentageChange":1.030927835,"previousClose":970.0,"securityId":"9196","securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradeQuantity":22696},{"closePrice":774.0,"indexId":58,"lastTradedPrice":774.0,"percentageChange":-0.769230769,"previousClose":780.0,"securityId":"9151","securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradeQuantity":567},{"closePrice":816.0,"indexId":58,"lastTradedPrice":816.0,"percentageChange":-0.244498778,"previousClose":818.0,"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTradeQuantity":6987},{"closePrice":323.0,"indexId":58,"lastTradedPrice":323.0,"percentageChange":0.9375,"previousClose":320.0,"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradeQuantity":425658},{"closePrice":777.0,"indexId":58,"lastTradedPrice":777.0,"percentageChange":2.209944751,"previousClose":760.2,"securityId":"593","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradeQuantity":5331},{"closePrice":468.0,"indexId":58,"lastTradedPrice":468.0,"percentageChange":-0.021362957,"previousClose":468.1,"securityId":"2787","securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradeQuantity":3501},{"closePrice":473.6,"indexId":58,"lastTradedPrice":473.6,"percentageChange":0.338983051,"previousClose":472.0,"securityId":"459","securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradeQuantity":14143},{"closePrice":491.9,"indexId":58,"lastTradedPrice":491.9,"percentageChange":0.183299389,"previousClose":491.0,"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradeQuantity":27592},{"closePrice":221.2,"indexId":58,"lastTradedPrice":221.2,"percentageChange":-1.25,"previousClose":224.0,"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradeQuantity":76335},{"closePrice":774.9,"indexId":58,"lastTradedPrice":774.9,"percentageChange":-0.141752577,"previousClose":776.0,"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradeQuantity":1328},{"closePrice":885.0,"indexId":58,"lastTradedPrice":885.0,"percentageChange":-1.095216808,"previousClose":894.8,"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradeQuantity":155},{"closePrice":220.2,"indexId":58,"lastTradedPrice":220.2,"percentageChange":-1.166965889,"previousClose":222.8,"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradeQuantity":58669},{"closePrice":593.0,"indexId":58,"lastTradedPrice":593.0,"percentageChange":-0.436534587,"previousClose":595.6,"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradeQuantity":3650},{"closePrice":429.8,"indexId":58,"lastTradedPrice":429.8,"percentageChange":-1.195402299,"previousClose":435.0,"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradeQuantity":31056},{"closePrice":798.0,"indexId":58,"lastTradedPrice":798.0,"percentageChange":-0.992555831,"previousClose":806.0,"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradeQuantity":5828},{"closePrice":811.0,"indexId":58,"lastTradedPrice":811.0,"percentageChange":-0.14774686,"previousClose":812.2,"securityId":"694","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradeQuantity":488},{"closePrice":267.0,"indexId":58,"lastTradedPrice":267.0,"percentageChange":-0.149588631,"previousClose":267.4,"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradeQuantity":4538},{"closePrice":255.0,"indexId":58,"lastTradedPrice":255.0,"percentageChange":0.790513834,"previousClose":253.0,"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradeQuantity":87239},{"closePrice":282.0,"indexId":58,"lastTradedPrice":282.0,"percentageChange":0.678329168,"previousClose":280.1,"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradeQuantity":4818},{"closePrice":578.2,"indexId":58,"lastTradedPrice":578.2,"percentageChange":0.034602076,"previousClose":578.0,"securityId":"371","securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradeQuantity":3256},{"closePrice":296.0,"indexId":58,"lastTradedPrice":296.0,"percentageChange":-0.336700337,"previousClose":297.0,"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradeQuantity":3838},{"closePrice":214.9,"indexId":58,"lastTradedPrice":214.9,"percentageChange":0.139794967,"previousClose":214.6,"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","totalTradeQuantity":17055},{"closePrice":595.1,"indexId":58,"lastTradedPrice":595.1,"percentageChange":-0.833194468,"previousClose":600.1,"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradeQuantity":43063},{"closePrice":661.2,"indexId":58,"lastTradedPrice":661.2,"percentageChange":-0.720720721,"previousClose":666.0,"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradeQuantity":2700},{"closePrice":775.0,"indexId":58,"lastTradedPrice":775.0,"percentageChange":-1.27388535,"previousClose":785.0,"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradeQuantity":16576},{"closePrice":308.0,"indexId":58,"lastTradedPrice":308.0,"percentageChange":-1.313681512,"previousClose":312.1,"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradeQuantity":4148},{"closePrice":470.0,"indexId":58,"lastTradedPrice":470.0,"percentageChange":0.320170758,"previousClose":468.5,"securityId":"8102","securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradeQuantity":3960},{"closePrice":242.0,"indexId":58,"lastTradedPrice":242.0,"percentageChange":0.875364735,"previousClose":239.9,"securityId":"2811","securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradeQuantity":3176},{"closePrice":1075.0,"indexId":58,"lastTradedPrice":1075.0,"percentageChange":1.224105461,"previousClose":1062.0,"securityId":"9230","securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradeQuantity":2299},{"closePrice":280.0,"indexId":58,"lastTradedPrice":280.0,"percentageChange":-2.029391183,"previousClose":285.8,"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradeQuantity":356138},{"closePrice":494.9,"indexId":58,"lastTradedPrice":494.9,"percentageChange":-0.080759136,"previousClose":495.3,"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradeQuantity":829},{"closePrice":453.0,"indexId":58,"lastTradedPrice":453.0,"percentageChange":-0.875273523,"previousClose":457.0,"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradeQuantity":6876},{"closePrice":1119.0,"indexId":58,"lastTradedPrice":1119.0,"percentageChange":-0.178412132,"previousClose":1121.0,"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradeQuantity":306},{"closePrice":350.9,"indexId":58,"lastTradedPrice":350.9,"percentageChange":-0.959638724,"previousClose":354.3,"securityId":"401","securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradeQuantity":19251},{"closePrice":1152.5,"indexId":58,"lastTradedPrice":1152.5,"percentageChange":2.993744415,"previousClose":1119.0,"securityId":"8018","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradeQuantity":158},{"closePrice":1620.0,"indexId":58,"lastTradedPrice":1620.0,"percentageChange":1.25,"previousClose":1600.0,"securityId":"2925","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradeQuantity":445},{"closePrice":454.9,"indexId":58,"lastTradedPrice":454.9,"percentageChange":-0.676855895,"previousClose":458.0,"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradeQuantity":6085},{"closePrice":366.3,"indexId":58,"lastTradedPrice":366.3,"percentageChange":-0.866035183,"previousClose":369.5,"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradeQuantity":17348},{"closePrice":613.0,"indexId":58,"lastTradedPrice":613.0,"percentageChange":0.327332242,"previousClose":611.0,"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradeQuantity":7828},{"closePrice":608.0,"indexId":58,"lastTradedPrice":608.0,"percentageChange":-0.164203612,"previousClose":609.0,"securityId":"9215","securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradeQuantity":1103},{"closePrice":1258.0,"indexId":58,"lastTradedPrice":1258.0,"percentageChange":0.239043825,"previousClose":1255.0,"securityId":"2768","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradeQuantity":909},{"closePrice":825.4,"indexId":58,"lastTradedPrice":825.4,"percentageChange":-2.087781732,"previousClose":843.0,"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradeQuantity":13163},{"closePrice":556.0,"indexId":58,"lastTradedPrice":556.0,"percentageChange":0.724637681,"previousClose":552.0,"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradeQuantity":83780},{"closePrice":729.0,"indexId":58,"lastTradedPrice":729.0,"percentageChange":-0.136986301,"previousClose":730.0,"securityId":"2784","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradeQuantity":570},{"closePrice":269.9,"indexId":58,"lastTradedPrice":269.9,"percentageChange":0.334572491,"previousClose":269.0,"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","totalTradeQuantity":72438},{"closePrice":1458.0,"indexId":58,"lastTradedPrice":1458.0,"percentageChange":-0.748808713,"previousClose":1469.0,"securityId":"8041","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradeQuantity":774},{"closePrice":567.4,"indexId":58,"lastTradedPrice":567.4,"percentageChange":-0.105633803,"previousClose":568.0,"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradeQuantity":1379},{"closePrice":408.7,"indexId":58,"lastTradedPrice":408.7,"percentageChange":-0.993217054,"previousClose":412.8,"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradeQuantity":74059},{"closePrice":640.0,"indexId":58,"lastTradedPrice":640.0,"percentageChange":-0.15600624,"previousClose":641.0,"securityId":"2769","securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradeQuantity":3032},{"closePrice":273.0,"indexId":58,"lastTradedPrice":273.0,"percentageChange":-1.479610249,"previousClose":277.1,"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradeQuantity":191698},{"closePrice":326.0,"indexId":58,"lastTradedPrice":326.0,"percentageChange":-0.579444953,"previousClose":327.9,"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradeQuantity":43627},{"closePrice":499.0,"indexId":58,"lastTradedPrice":499.0,"percentageChange":-0.2,"previousClose":500.0,"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradeQuantity":10404},{"closePrice":547.0,"indexId":58,"lastTradedPrice":547.0,"percentageChange":-0.364298725,"previousClose":549.0,"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradeQuantity":7143},{"closePrice":245.1,"indexId":58,"lastTradedPrice":245.1,"percentageChange":-0.365853659,"previousClose":246.0,"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradeQuantity":40495},{"closePrice":615.9,"indexId":58,"lastTradedPrice":615.9,"percentageChange":0.130060153,"previousClose":615.1,"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","totalTradeQuantity":8458},{"closePrice":195.0,"indexId":58,"lastTradedPrice":195.0,"percentageChange":-0.45941807,"previousClose":195.9,"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradeQuantity":75911},{"closePrice":570.0,"indexId":58,"lastTradedPrice":570.0,"percentageChange":0.529100529,"previousClose":567.0,"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradeQuantity":1670},{"closePrice":739.8,"indexId":58,"lastTradedPrice":739.8,"percentageChange":-0.537778973,"previousClose":743.8,"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradeQuantity":18768},{"closePrice":562.0,"indexId":58,"lastTradedPrice":562.0,"percentageChange":-1.403508772,"previousClose":570.0,"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradeQuantity":16965},{"closePrice":243.1,"indexId":58,"lastTradedPrice":243.1,"percentageChange":-0.32800328,"previousClose":243.9,"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","totalTradeQuantity":49980},{"closePrice":616.0,"indexId":58,"lastTradedPrice":616.0,"percentageChange":0.211485277,"previousClose":614.7,"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradeQuantity":707},{"closePrice":1101.4,"indexId":58,"lastTradedPrice":1101.4,"percentageChange":-0.325791855,"previousClose":1105.0,"securityId":"2746","securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradeQuantity":7110},{"closePrice":910.0,"indexId":58,"lastTradedPrice":910.0,"percentageChange":-0.328587076,"previousClose":913.0,"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradeQuantity":1872},{"closePrice":515.1,"indexId":58,"lastTradedPrice":515.1,"percentageChange":-0.174418605,"previousClose":516.0,"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradeQuantity":6361},{"closePrice":932.0,"indexId":58,"lastTradedPrice":932.0,"percentageChange":-0.734902546,"previousClose":938.9,"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradeQuantity":7177},{"closePrice":305.1,"indexId":58,"lastTradedPrice":305.1,"percentageChange":-1.739130435,"previousClose":310.5,"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradeQuantity":4650},{"closePrice":1371.0,"indexId":58,"lastTradedPrice":1371.0,"percentageChange":-1.153568854,"previousClose":1387.0,"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradeQuantity":51374},{"closePrice":863.9,"indexId":58,"lastTradedPrice":863.9,"percentageChange":0.220417633,"previousClose":862.0,"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradeQuantity":8319},{"closePrice":605.4,"indexId":58,"lastTradedPrice":605.4,"percentageChange":-1.239804241,"previousClose":613.0,"securityId":"163","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradeQuantity":2996},{"closePrice":688.0,"indexId":58,"lastTradedPrice":688.0,"percentageChange":-1.27708423,"previousClose":696.9,"securityId":"9233","securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradeQuantity":4545},{"closePrice":370.0,"indexId":58,"lastTradedPrice":370.0,"percentageChange":-0.591080064,"previousClose":372.2,"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradeQuantity":5382},{"closePrice":665.0,"indexId":58,"lastTradedPrice":665.0,"percentageChange":-0.746268657,"previousClose":670.0,"securityId":"149","securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradeQuantity":2378},{"closePrice":893.0,"indexId":58,"lastTradedPrice":893.0,"percentageChange":-1.325966851,"previousClose":905.0,"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradeQuantity":4184},{"closePrice":240.0,"indexId":58,"lastTradedPrice":240.0,"percentageChange":-0.041649313,"previousClose":240.1,"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradeQuantity":41391},{"closePrice":622.3,"indexId":58,"lastTradedPrice":622.3,"percentageChange":-2.0,"previousClose":635.0,"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradeQuantity":23281},{"closePrice":296.0,"indexId":58,"lastTradedPrice":296.0,"percentageChange":-0.504201681,"previousClose":297.5,"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradeQuantity":27204},{"closePrice":318.0,"indexId":58,"lastTradedPrice":318.0,"percentageChange":-0.313479624,"previousClose":319.0,"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradeQuantity":6014},{"closePrice":437.5,"indexId":58,"lastTradedPrice":437.5,"percentageChange":-0.273535446,"previousClose":438.7,"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradeQuantity":1893},{"closePrice":338.9,"indexId":58,"lastTradedPrice":338.9,"percentageChange":-0.323529412,"previousClose":340.0,"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradeQuantity":4212},{"closePrice":328.4,"indexId":58,"lastTradedPrice":328.4,"percentageChange":-0.484848485,"previousClose":330.0,"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","totalTradeQuantity":9314},{"closePrice":666.0,"indexId":58,"lastTradedPrice":666.0,"percentageChange":-0.67114094,"previousClose":670.5,"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradeQuantity":3998},{"closePrice":420.0,"indexId":58,"lastTradedPrice":420.0,"percentageChange":-0.732687308,"previousClose":423.1,"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradeQuantity":13809},{"closePrice":191.0,"indexId":58,"lastTradedPrice":191.0,"percentageChange":-0.676027041,"previousClose":192.3,"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradeQuantity":132896},{"closePrice":820.0,"indexId":58,"lastTradedPrice":820.0,"percentageChange":-0.666262871,"previousClose":825.5,"securityId":"9258","securityName":"Pure Energy Limited","symbol":"PURE","totalTradeQuantity":20112},{"closePrice":711.0,"indexId":58,"lastTradedPrice":711.0,"percentageChange":-0.559440559,"previousClose":715.0,"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradeQuantity":64637},{"closePrice":420.0,"indexId":58,"lastTradedPrice":420.0,"percentageChange":-1.385301714,"previousClose":425.9,"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradeQuantity":14270},{"closePrice":14210.0,"indexId":58,"lastTradedPrice":14210.0,"percentageChange":-0.629370629,"previousClose":14300.0,"securityId":"177","securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradeQuantity":40},{"closePrice":334.7,"indexId":58,"lastTradedPrice":334.7,"percentageChange":0.450180072,"previousClose":333.2,"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","totalTradeQuantity":15251},{"closePrice":258.1,"indexId":58,"lastTradedPrice":258.1,"percentageChange":-1.111111111,"previousClose":261.0,"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradeQuantity":12524},{"closePrice":259.0,"indexId":58,"lastTradedPrice":259.0,"percentageChange":0.974658869,"previousClose":256.5,"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradeQuantity":4000},{"closePrice":375.0,"indexId":58,"lastTradedPrice":375.0,"percentageChange":-2.572096648,"previousClose":384.9,"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradeQuantity":606959},{"closePrice":890.0,"indexId":58,"lastTradedPrice":890.0,"percentageChange":0.451467269,"previousClose":886.0,"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradeQuantity":4579},{"closePrice":452.6,"indexId":58,"lastTradedPrice":452.6,"percentageChange":-0.962800875,"previousClose":457.0,"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradeQuantity":10292},{"closePrice":431.7,"indexId":58,"lastTradedPrice":431.7,"percentageChange":-0.184971098,"previousClose":432.5,"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradeQuantity":8967},{"closePrice":638.0,"indexId":58,"lastTradedPrice":638.0,"percentageChange":0.472440945,"previousClose":635.0,"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradeQuantity":2369},{"closePrice":2620.0,"indexId":58,"lastTradedPrice":2620.0,"percentageChange":3.084671073,"previousClose":2541.6,"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradeQuantity":27037},{"closePrice":614.0,"indexId":58,"lastTradedPrice":614.0,"percentageChange":0.310406796,"previousClose":612.1,"securityId":"2935","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradeQuantity":10900},{"closePrice":979.0,"indexId":58,"lastTradedPrice":979.0,"percentageChange":-0.609137056,"previousClose":985.0,"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradeQuantity":24385},{"closePrice":408.4,"indexId":58,"lastTradedPrice":408.4,"percentageChange":-0.146699267,"previousClose":409.0,"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradeQuantity":3960},{"closePrice":1750.0,"indexId":58,"lastTradedPrice":1750.0,"percentageChange":0.0,"previousClose":1750.0,"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradeQuantity":4058},{"closePrice":671.9,"indexId":58,"lastTradedPrice":671.9,"percentageChange":-0.014880952,"previousClose":672.0,"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradeQuantity":46722},{"closePrice":1090.0,"indexId":58,"lastTradedPrice":1090.0,"percentageChange":-0.818926297,"previousClose":1099.0,"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradeQuantity":28817},{"closePrice":589.0,"indexId":58,"lastTradedPrice":589.0,"percentageChange":0.511945392,"previousClose":586.0,"securityId":"185","securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradeQuantity":4215},{"closePrice":370.0,"indexId":58,"lastTradedPrice":370.0,"percentageChange":-0.99009901,"previousClose":373.7,"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradeQuantity":461280},{"closePrice":590.0,"indexId":58,"lastTradedPrice":590.0,"percentageChange":-1.172529313,"previousClose":597.0,"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradeQuantity":10045},{"closePrice":839.9,"indexId":58,"lastTradedPrice":839.9,"percentageChange":2.802937576,"previousClose":817.0,"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradeQuantity":24319},{"closePrice":785.0,"indexId":58,"lastTradedPrice":785.0,"percentageChange":0.255427842,"previousClose":783.0,"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradeQuantity":2373},{"closePrice":405.9,"indexId":58,"lastTradedPrice":405.9,"percentageChange":-0.123031496,"previousClose":406.4,"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradeQuantity":10867},{"closePrice":410.0,"indexId":58,"lastTradedPrice":410.0,"percentageChange":-0.243309002,"previousClose":411.0,"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradeQuantity":86200},{"closePrice":648.0,"indexId":58,"lastTradedPrice":648.0,"percentageChange":-0.917431193,"previousClose":654.0,"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradeQuantity":8192},{"closePrice":315.3,"indexId":58,"lastTradedPrice":315.3,"percentageChange":-1.004709576,"previousClose":318.5,"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradeQuantity":38765},{"closePrice":518.0,"indexId":58,"lastTradedPrice":518.0,"percentageChange":-1.445966514,"previousClose":525.6,"securityId":"9345","securityName":"Sanigad Hydro Limited","symbol":"SGHL","totalTradeQuantity":50921},{"closePrice":452.0,"indexId":58,"lastTradedPrice":452.0,"percentageChange":-0.942362481,"previousClose":456.3,"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradeQuantity":10822},{"closePrice":307.0,"indexId":58,"lastTradedPrice":307.0,"percentageChange":0.032583904,"previousClose":306.9,"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradeQuantity":47541},{"closePrice":407.2,"indexId":58,"lastTradedPrice":407.2,"percentageChange":-0.244977952,"previousClose":408.2,"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradeQuantity":7440},{"closePrice":637.7,"indexId":58,"lastTradedPrice":637.7,"percentageChange":-1.131782946,"previousClose":645.0,"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradeQuantity":44267},{"closePrice":499.1,"indexId":58,"lastTradedPrice":499.1,"percentageChange":0.100280786,"previousClose":498.6,"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradeQuantity":16785},{"closePrice":1475.0,"indexId":58,"lastTradedPrice":1475.0,"percentageChange":-0.128647843,"previousClose":1476.9,"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradeQuantity":108},{"closePrice":498.5,"indexId":58,"lastTradedPrice":498.5,"percentageChange":-0.280056011,"previousClose":499.9,"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradeQuantity":12536},{"closePrice":609.1,"indexId":58,"lastTradedPrice":609.1,"percentageChange":-1.264386448,"previousClose":616.9,"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradeQuantity":10149},{"closePrice":505.5,"indexId":58,"lastTradedPrice":505.5,"percentageChange":-0.882352941,"previousClose":510.0,"securityId":"244","securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradeQuantity":7215},{"closePrice":559.0,"indexId":58,"lastTradedPrice":559.0,"percentageChange":-0.178571429,"previousClose":560.0,"securityId":"8126","securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradeQuantity":5586},{"closePrice":691.0,"indexId":58,"lastTradedPrice":691.0,"percentageChange":-1.285714286,"previousClose":700.0,"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradeQuantity":9207},{"closePrice":680.0,"indexId":58,"lastTradedPrice":680.0,"percentageChange":-1.449275362,"previousClose":690.0,"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradeQuantity":15418},{"closePrice":273.5,"indexId":58,"lastTradedPrice":273.5,"percentageChange":0.366972477,"previousClose":272.5,"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradeQuantity":6788},{"closePrice":412.6,"indexId":58,"lastTradedPrice":412.6,"percentageChange":-0.386286818,"previousClose":414.2,"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradeQuantity":6494},{"closePrice":749.9,"indexId":58,"lastTradedPrice":749.9,"percentageChange":-0.079946702,"previousClose":750.5,"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradeQuantity":5056},{"closePrice":990.0,"indexId":58,"lastTradedPrice":990.0,"percentageChange":0.101112235,"previousClose":989.0,"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradeQuantity":1482},{"closePrice":890.0,"indexId":58,"lastTradedPrice":890.0,"percentageChange":0.0,"previousClose":890.0,"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradeQuantity":7040},{"closePrice":802.0,"indexId":58,"lastTradedPrice":802.0,"percentageChange":0.463484905,"previousClose":798.3,"securityId":"545","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradeQuantity":1646},{"closePrice":982.1,"indexId":58,"lastTradedPrice":982.1,"percentageChange":-1.701531378,"previousClose":999.1,"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradeQuantity":1298},{"closePrice":728.0,"indexId":58,"lastTradedPrice":728.0,"percentageChange":-0.546448087,"previousClose":732.0,"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradeQuantity":1029},{"closePrice":1820.0,"indexId":58,"lastTradedPrice":1820.0,"percentageChange":1.111111111,"previousClose":1800.0,"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradeQuantity":889},{"closePrice":1493.1,"indexId":58,"lastTradedPrice":1493.1,"percentageChange":-2.091803279,"previousClose":1525.0,"securityId":"2829","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradeQuantity":374},{"closePrice":506.0,"indexId":58,"lastTradedPrice":506.0,"percentageChange":-0.589390963,"previousClose":509.0,"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradeQuantity":6919},{"closePrice":494.0,"indexId":58,"lastTradedPrice":494.0,"percentageChange":0.182518759,"previousClose":493.1,"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradeQuantity":19476},{"closePrice":458.0,"indexId":58,"lastTradedPrice":458.0,"percentageChange":1.800400089,"previousClose":449.9,"securityId":"9159","securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradeQuantity":212329},{"closePrice":745.0,"indexId":58,"lastTradedPrice":745.0,"percentageChange":-0.666666667,"previousClose":750.0,"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradeQuantity":564},{"closePrice":414.0,"indexId":58,"lastTradedPrice":414.0,"percentageChange":-0.313026728,"previousClose":415.3,"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradeQuantity":11773},{"closePrice":906.0,"indexId":58,"lastTradedPrice":906.0,"percentageChange":2.7676951,"previousClose":881.6,"securityId":"9344","securityName":"Snow Rivers Limited","symbol":"SNORL","totalTradeQuantity":22802},{"closePrice":688.0,"indexId":58,"lastTradedPrice":688.0,"percentageChange":3.927492447,"previousClose":662.0,"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradeQuantity":578177},{"closePrice":408.0,"indexId":58,"lastTradedPrice":408.0,"percentageChange":1.240694789,"previousClose":403.0,"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradeQuantity":23274},{"closePrice":792.0,"indexId":58,"lastTradedPrice":792.0,"percentageChange":-1.0,"previousClose":800.0,"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTradeQuantity":33277},{"closePrice":419.0,"indexId":58,"lastTradedPrice":419.0,"percentageChange":-0.238095238,"previousClose":420.0,"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","totalTradeQuantity":3743},{"closePrice":368.0,"indexId":58,"lastTradedPrice":368.0,"percentageChange":1.545253863,"previousClose":362.4,"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradeQuantity":27048},{"closePrice":524.0,"indexId":58,"lastTradedPrice":524.0,"percentageChange":0.769230769,"previousClose":520.0,"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradeQuantity":8181},{"closePrice":690.0,"indexId":58,"lastTradedPrice":690.0,"percentageChange":0.436681223,"previousClose":687.0,"securityId":"182","securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradeQuantity":7183},{"closePrice":652.0,"indexId":58,"lastTradedPrice":652.0,"percentageChange":-1.659125189,"previousClose":663.0,"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","totalTradeQuantity":2378},{"closePrice":374.0,"indexId":58,"lastTradedPrice":374.0,"percentageChange":-0.266666667,"previousClose":375.0,"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradeQuantity":17635},{"closePrice":200.3,"indexId":58,"lastTradedPrice":200.3,"percentageChange":-1.086419753,"previousClose":202.5,"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradeQuantity":78553},{"closePrice":5180.0,"indexId":58,"lastTradedPrice":5180.0,"percentageChange":-0.384615385,"previousClose":5200.0,"securityId":"155","securityName":"Salt Trading Corporation","symbol":"STC","totalTradeQuantity":515},{"closePrice":2040.0,"indexId":58,"lastTradedPrice":2040.0,"percentageChange":0.740740741,"previousClose":2025.0,"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradeQuantity":441},{"closePrice":665.0,"indexId":58,"lastTradedPrice":665.0,"percentageChange":-1.188707281,"previousClose":673.0,"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradeQuantity":4356},{"closePrice":619.0,"indexId":58,"lastTradedPrice":619.0,"percentageChange":1.475409836,"previousClose":610.0,"securityId":"706","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradeQuantity":7161},{"closePrice":1284.0,"indexId":58,"lastTradedPrice":1284.0,"percentageChange":0.3125,"previousClose":1280.0,"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradeQuantity":22646},{"closePrice":445.1,"indexId":58,"lastTradedPrice":445.1,"percentageChange":-1.088888889,"previousClose":450.0,"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradeQuantity":9540},{"closePrice":359.5,"indexId":58,"lastTradedPrice":359.5,"percentageChange":-0.222037191,"previousClose":360.3,"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradeQuantity":10040},{"closePrice":554.0,"indexId":58,"lastTradedPrice":554.0,"percentageChange":0.362318841,"previousClose":552.0,"securityId":"9343","securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","totalTradeQuantity":37966},{"closePrice":790.0,"indexId":58,"lastTradedPrice":790.0,"percentageChange":-0.252525253,"previousClose":792.0,"securityId":"148","securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradeQuantity":2221},{"closePrice":369.9,"indexId":58,"lastTradedPrice":369.9,"percentageChange":-0.61794734,"previousClose":372.2,"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradeQuantity":6016},{"closePrice":710.0,"indexId":58,"lastTradedPrice":710.0,"percentageChange":-0.851836336,"previousClose":716.1,"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","totalTradeQuantity":16478},{"closePrice":482.0,"indexId":58,"lastTradedPrice":482.0,"percentageChange":1.452325826,"previousClose":475.1,"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradeQuantity":2631},{"closePrice":440.7,"indexId":58,"lastTradedPrice":440.7,"percentageChange":-0.158586316,"previousClose":441.4,"securityId":"180","securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradeQuantity":14840},{"closePrice":582.0,"indexId":58,"lastTradedPrice":582.0,"percentageChange":1.783840504,"previousClose":571.8,"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradeQuantity":27628},{"closePrice":2738.0,"indexId":58,"lastTradedPrice":2738.0,"percentageChange":1.388631735,"previousClose":2700.5,"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradeQuantity":586},{"closePrice":379.0,"indexId":58,"lastTradedPrice":379.0,"percentageChange":-6.925343811,"previousClose":407.2,"securityId":"9208","securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradeQuantity":124394},{"closePrice":583.0,"indexId":58,"lastTradedPrice":583.0,"percentageChange":0.15461261,"previousClose":582.1,"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradeQuantity":28870},{"closePrice":526.1,"indexId":58,"lastTradedPrice":526.1,"percentageChange":-1.681928611,"previousClose":535.1,"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradeQuantity":3386},{"closePrice":375.0,"indexId":58,"lastTradedPrice":375.0,"percentageChange":-1.055408971,"previousClose":379.0,"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradeQuantity":7991},{"closePrice":48500.0,"indexId":58,"lastTradedPrice":48500.0,"percentageChange":1.041666667,"previousClose":48000.0,"securityId":"219","securityName":"Unilever Nepal Limited","symbol":"UNL","totalTradeQuantity":13},{"closePrice":1275.9,"indexId":58,"lastTradedPrice":1275.9,"percentageChange":1.430956356,"previousClose":1257.9,"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradeQuantity":658},{"closePrice":350.0,"indexId":58,"lastTradedPrice":350.0,"percentageChange":-0.284900285,"previousClose":351.0,"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradeQuantity":17545},{"closePrice":192.0,"indexId":58,"lastTradedPrice":192.0,"percentageChange":-1.081916538,"previousClose":194.1,"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradeQuantity":96273},{"closePrice":497.0,"indexId":58,"lastTradedPrice":497.0,"percentageChange":0.181415037,"previousClose":496.1,"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradeQuantity":6636},{"closePrice":538.9,"indexId":58,"lastTradedPrice":538.9,"percentageChange":-0.018552876,"previousClose":539.0,"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradeQuantity":1505},{"closePrice":1125.0,"indexId":58,"lastTradedPrice":1125.0,"percentageChange":-1.203126372,"previousClose":1138.7,"securityId":"2774","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradeQuantity":1018},{"closePrice":666.0,"indexId":58,"lastTradedPrice":666.0,"percentageChange":0.15037594,"previousClose":665.0,"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradeQuantity":1433},{"closePrice":420.0,"indexId":58,"lastTradedPrice":420.0,"percentageChange":0.238663484,"previousClose":419.0,"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradeQuantity":5158},{"closePrice":1351.0,"indexId":58,"lastTradedPrice":1351.0,"percentageChange":1.198501873,"previousClose":1335.0,"securityId":"2781","securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","totalTradeQuantity":166},{"closePrice":621.8,"indexId":58,"lastTradedPrice":621.8,"percentageChange":-2.79818665,"previousClose":639.7,"securityId":"9342","securityName":"Yambaling Hydropower Limited","symbol":"YMHL","totalTradeQuantity":26605}]