[[1786079100,2652.91],[1786079700,2652.92],[1786079760,2653.45],[1786079820,2652.86],[1786079880,2651.83],[1786079940,2652.0],[1786080000,2652.83],[1786080060,2652.52],[1786080120,2652.22],[1786080180,2652.81],[1786080240,2653.22],[1786080300,2653.89],[1786080360,2654.27],[1786080420,2654.63],[1786080480,2654.33],[1786080540,2654.16],[1786080600,2655.13],[1786080660,2655.53],[1786080720,2655.65],[1786080780,2655.61],[1786080840,2655.79],[1786080900,2655.76],[1786080960,2656.91],[1786081020,2657.44],[1786081080,2657.06],[1786081140,2657.03],[1786081200,2657.14],[1786081260,2656.88],[1786081320,2656.16],[1786081380,2654.52],[1786081440,2653.41],[1786081500,2652.35],[1786081560,2652.11],[1786081620,2651.48],[1786081680,2651.12],[1786081740,2651.02],[1786081800,2649.94],[1786081860,2649.84],[1786081920,2649.44],[1786081980,2650.3],[1786082040,2650.31],[1786082100,2649.16],[1786082160,2649.95],[1786082220,2649.98],[1786082280,2649.91],[1786082340,2649.94],[1786082400,2649.8],[1786082460,2649.97],[1786082520,2649.88],[1786082580,2649.31],[1786082640,2648.88],[1786082700,2648.6],[1786082760,2648.5],[1786082820,2647.9],[1786082880,2647.64],[1786082940,2647.03],[1786083000,2646.9],[1786083060,2647.52],[1786083120,2648.67],[1786083180,2648.5],[1786083240,2648.42],[1786083300,2648.09],[1786083360,2648.16],[1786083420,2648.2],[1786083480,2647.44],[1786083540,2647.27],[1786083600,2647.32],[1786083660,2646.9],[1786083720,2646.76],[1786083780,2646.17],[1786083840,2646.32],[1786083900,2646.46],[1786083960,2646.33],[1786084020,2646.15],[1786084080,2645.92],[1786084140,2645.93],[1786084200,2645.54],[1786084260,2645.5],[1786084320,2645.58],[1786084380,2645.58],[1786084440,2645.56],[1786084500,2645.54],[1786084560,2646.03],[1786084620,2645.85],[1786084680,2645.85],[1786084740,2644.89],[1786084800,2644.69],[1786084860,2645.35],[1786084920,2645.59],[1786084980,2645.71],[1786085040,2645.79],[1786085100,2645.78],[1786085160,2645.62],[1786085220,2645.45],[1786085280,2645.73],[1786085340,2645.85],[1786085400,2645.97],[1786085460,2646.23],[1786085520,2646.49],[1786085580,2646.62],[1786085640,2646.2],[1786085700,2646.21],[1786085760,2645.6],[1786085820,2645.82],[1786085880,2645.68],[1786085940,2644.82],[1786086000,2644.8],[1786086060,2644.74],[1786086120,2644.74],[1786086180,2644.8],[1786086240,2644.51],[1786086300,2644.46],[1786086360,2644.31],[1786086420,2644.38],[1786086480,2644.4],[1786086540,2644.09],[1786086600,2644.0],[1786086660,2643.62],[1786086720,2643.83],[1786086780,2643.87],[1786086840,2643.11],[1786086900,2643.25],[1786086960,2642.71],[1786087020,2642.61],[1786087080,2642.66],[1786087140,2642.77],[1786087200,2642.86],[1786087260,2642.85],[1786087320,2643.37],[1786087380,2643.44],[1786087440,2643.67],[1786087500,2643.89],[1786087560,2643.84],[1786087620,2644.0],[1786087680,2643.87],[1786087740,2644.75],[1786087800,2644.5],[1786087860,2644.32],[1786087920,2644.31],[1786087980,2644.81],[1786088040,2644.77],[1786088100,2644.81],[1786088160,2644.91],[1786088220,2644.94],[1786088280,2645.16],[1786088340,2645.43],[1786088400,2646.17],[1786088460,2646.12],[1786088520,2646.67],[1786088580,2646.68],[1786088640,2646.84],[1786088700,2647.56],[1786088760,2647.54],[1786088820,2647.09],[1786088880,2647.23],[1786088940,2646.93],[1786089000,2646.56],[1786089060,2646.44],[1786089120,2645.87],[1786089180,2645.87],[1786089240,2645.76],[1786089300,2643.65],[1786089360,2643.83],[1786089420,2643.44],[1786089480,2643.19],[1786089540,2645.11],[1786089600,2645.7],[1786089660,2645.72],[1786089720,2646.02],[1786089780,2646.06],[1786089840,2646.26],[1786089900,2646.8],[1786089960,2647.31],[1786090020,2649.22],[1786090080,2652.02],[1786090140,2651.31],[1786090200,2651.18],[1786090260,2651.28],[1786090320,2651.29],[1786090380,2650.72],[1786090440,2650.7],[1786090500,2650.16],[1786090560,2649.98],[1786090620,2650.28],[1786090680,2650.5],[1786090740,2650.66],[1786090800,2650.1],[1786090860,2649.87],[1786090920,2649.74],[1786090980,2649.6],[1786091040,2650.04],[1786091100,2650.32],[1786091160,2649.9],[1786091220,2649.78],[1786091280,2650.01],[1786091340,2649.4],[1786091400,2649.52],[1786091460,2649.6],[1786091520,2649.08],[1786091580,2648.78],[1786091640,2648.71],[1786091700,2648.75],[1786091760,2648.59],[1786091820,2648.64],[1786091880,2648.49],[1786091940,2648.09],[1786092000,2648.09],[1786092060,2647.69],[1786092120,2645.0],[1786092180,2645.41],[1786092240,2645.63],[1786092300,2645.64],[1786092360,2645.69],[1786092420,2647.82],[1786092480,2647.96],[1786092540,2647.85],[1786092600,2648.0],[1786092660,2647.93],[1786092720,2648.06],[1786092780,2648.09],[1786092840,2648.27],[1786092900,2648.27],[1786092960,2648.64],[1786093020,2648.89],[1786093080,2648.96],[1786093140,2648.79],[1786093200,2648.75],[1786093260,2649.06],[1786093320,2649.02],[1786093380,2649.04],[1786093440,2649.63],[1786093500,2649.6],[1786093560,2649.54],[1786093620,2649.3],[1786093680,2648.97],[1786093740,2648.67],[1786093800,2648.26],[1786093860,2647.9],[1786093920,2646.58],[1786093980,2645.9],[1786094040,2650.13]]