[[1781154300,2736.85],[1781154300,2736.85],[1781154300,2736.85],[1781154300,2736.85],[1781154300,2736.85],[1781154300,2736.85],[1781154300,2736.85],[1781154300,2736.85],[1781154300,2736.85],[1781154300,2736.85],[1781154300,2736.85],[1781154300,2736.85],[1781154900,2740.61],[1781154900,2740.61],[1781154960,2740.16],[1781154960,2740.16],[1781155020,2740.2],[1781155020,2740.2],[1781155080,2739.27],[1781155080,2739.27],[1781155140,2738.94],[1781155200,2737.46],[1781155200,2738.77],[1781155200,2738.77],[1781155260,2737.36],[1781155320,2735.03],[1781155320,2735.69],[1781155380,2735.02],[1781155380,2735.45],[1781155380,2735.45],[1781155440,2735.19],[1781155500,2734.96],[1781155500,2735.56],[1781155560,2734.53],[1781155560,2734.68],[1781155560,2734.68],[1781155620,2733.64],[1781155620,2733.64],[1781155680,2733.46],[1781155740,2733.23],[1781155740,2733.43],[1781155740,2733.43],[1781155800,2733.94],[1781155800,2733.94],[1781155860,2733.85],[1781155860,2733.85],[1781155920,2732.55],[1781155980,2731.63],[1781155980,2733.29],[1781156040,2732.65],[1781156040,2732.9],[1781156100,2732.8],[1781156100,2733.43],[1781156100,2733.43],[1781156160,2733.48],[1781156220,2731.61],[1781156220,2732.15],[1781156280,2731.74],[1781156280,2732.02],[1781156280,2732.02],[1781156340,2731.65],[1781156340,2731.65],[1781156400,2731.67],[1781156400,2731.67],[1781156460,2731.78],[1781156520,2731.05],[1781156520,2731.05],[1781156580,2730.8],[1781156580,2732.59],[1781156640,2732.7],[1781156640,2732.75],[1781156700,2732.17],[1781156700,2732.17],[1781156760,2731.09],[1781156760,2731.27],[1781156820,2731.09],[1781156820,2732.02],[1781156880,2731.97],[1781156880,2732.14],[1781156940,2732.15],[1781156940,2732.65],[1781157000,2732.6],[1781157000,2732.65],[1781157060,2731.81],[1781157060,2731.82],[1781157120,2730.89],[1781157120,2731.29],[1781157180,2731.29],[1781157180,2731.29],[1781157180,2731.29],[1781157240,2732.1],[1781157300,2731.97],[1781157300,2732.47],[1781157300,2732.47],[1781157360,2732.34],[1781157360,2732.34],[1781157420,2732.22],[1781157420,2732.22],[1781157480,2731.89],[1781157480,2731.89],[1781157540,2732.69],[1781157540,2732.69],[1781157600,2732.62],[1781157660,2732.41],[1781157660,2733.17],[1781157660,2733.17],[1781157720,2733.02],[1781157720,2733.02],[1781157780,2732.71],[1781157780,2732.71],[1781157840,2733.5],[1781157900,2733.48],[1781157900,2734.1],[1781157900,2734.1],[1781157960,2734.26],[1781158020,2733.49],[1781158020,2733.68],[1781158080,2733.07],[1781158080,2733.07],[1781158080,2733.07],[1781158140,2732.8],[1781158200,2732.7],[1781158200,2732.7],[1781158260,2732.71],[1781158260,2732.79],[1781158260,2732.79],[1781158320,2733.27],[1781158380,2733.21],[1781158380,2733.21],[1781158440,2733.13],[1781158440,2733.52],[1781158440,2733.52],[1781158500,2733.62],[1781158500,2733.62],[1781158560,2733.69],[1781158560,2733.69],[1781158620,2733.85],[1781158680,2733.52],[1781158680,2733.67],[1781158680,2733.67],[1781158740,2733.57],[1781158800,2732.91],[1781158800,2733.24],[1781158860,2733.24],[1781158860,2733.25],[1781158860,2733.25],[1781158920,2733.63],[1781158920,2733.63],[1781158980,2733.49],[1781158980,2733.49],[1781159040,2733.15],[1781159100,2732.58],[1781159100,2732.7],[1781159160,2732.57],[1781159160,2732.85],[1781159220,2732.7],[1781159220,2732.91],[1781159280,2732.78],[1781159280,2733.49],[1781159340,2733.47],[1781159340,2733.59],[1781159340,2733.59],[1781159400,2733.88],[1781159460,2733.74],[1781159460,2733.89],[1781159460,2733.89],[1781159520,2733.3],[1781159520,2733.3],[1781159580,2733.36],[1781159640,2733.31],[1781159640,2733.64],[1781159640,2733.64],[1781159700,2733.86],[1781159760,2733.53],[1781159760,2733.65],[1781159820,2733.8],[1781159820,2733.99],[1781159880,2733.79],[1781159880,2734.04],[1781159940,2733.97],[1781159940,2734.28],[1781159940,2734.28],[1781160000,2734.03],[1781160060,2733.37],[1781160060,2734.26],[1781160120,2734.25],[1781160120,2734.41],[1781160180,2734.39],[1781160180,2734.41],[1781160180,2734.41],[1781160240,2734.53],[1781160300,2734.43],[1781160300,2734.71],[1781160300,2734.71],[1781160360,2735.37],[1781160420,2735.37],[1781160420,2736.11],[1781160420,2736.11],[1781160480,2736.55],[1781160540,2736.58],[1781160540,2737.32],[1781160600,2737.19],[1781160600,2737.85],[1781160660,2737.87],[1781160660,2738.88],[1781160720,2738.8],[1781160720,2739.18],[1781160780,2739.06],[1781160780,2739.11],[1781160780,2739.11],[1781160840,2738.72],[1781160840,2738.72],[1781160900,2738.61],[1781160900,2738.61],[1781160960,2739.09],[1781160960,2739.09],[1781161020,2739.47],[1781161020,2739.47],[1781161080,2739.39],[1781161140,2738.95],[1781161140,2738.97],[1781161140,2738.97],[1781161200,2738.81],[1781161200,2738.81],[1781161260,2738.55],[1781161320,2738.06],[1781161320,2738.06],[1781161320,2738.06],[1781161380,2738.17],[1781161440,2737.95],[1781161440,2738.08],[1781161500,2737.95],[1781161500,2737.95],[1781161500,2737.95],[1781161560,2737.69],[1781161620,2737.32],[1781161620,2737.36],[1781161620,2737.36],[1781161680,2736.68],[1781161740,2736.34],[1781161740,2736.46],[1781161800,2736.43],[1781161800,2736.43],[1781161860,2736.26],[1781161860,2736.29],[1781161860,2736.29],[1781161920,2736.19],[1781161920,2736.19],[1781161980,2735.73],[1781161980,2735.73],[1781162040,2735.71],[1781162040,2735.71],[1781162100,2735.45],[1781162100,2735.45],[1781162160,2735.62],[1781162160,2735.62],[1781162220,2734.95],[1781162280,2734.74],[1781162280,2734.91],[1781162340,2734.74],[1781162340,2734.89],[1781162340,2734.89],[1781162400,2734.99],[1781162460,2734.39],[1781162460,2734.55],[1781162520,2734.55],[1781162520,2734.81],[1781162580,2734.76],[1781162580,2734.9],[1781162580,2734.9],[1781162640,2734.53],[1781162700,2734.4],[1781162700,2734.56],[1781162760,2734.36],[1781162760,2734.49],[1781162820,2734.13],[1781162820,2734.37],[1781162820,2734.37],[1781162880,2734.69],[1781162940,2734.36],[1781162940,2734.43],[1781163000,2734.06],[1781163000,2734.06],[1781163000,2734.06],[1781163060,2733.74],[1781163060,2733.74],[1781163120,2733.74],[1781163120,2733.74],[1781163180,2733.4],[1781163180,2733.4],[1781163240,2733.2],[1781163240,2733.2],[1781163300,2733.09],[1781163300,2733.09],[1781163360,2733.16],[1781163360,2733.16],[1781163420,2733.16],[1781163480,2732.83],[1781163480,2732.85],[1781163480,2732.85],[1781163540,2732.86],[1781163540,2732.86],[1781163600,2733.04],[1781163660,2732.66],[1781163660,2733.04],[1781163660,2733.04],[1781163720,2733.04],[1781163720,2733.04],[1781163780,2732.69],[1781163840,2732.16],[1781163840,2732.83],[1781163840,2732.83],[1781163900,2732.83],[1781163960,2732.76],[1781163960,2732.76],[1781163960,2732.76],[1781164020,2732.4],[1781164020,2732.4],[1781164080,2732.48],[1781164080,2732.48],[1781164140,2732.28],[1781164140,2732.28],[1781164200,2731.95],[1781164200,2731.95],[1781164260,2731.55],[1781164260,2731.55],[1781164320,2731.3],[1781164320,2731.3],[1781164380,2729.82],[1781164380,2729.82],[1781164440,2730.82],[1781164440,2730.82],[1781164500,2730.9],[1781164560,2730.87],[1781164560,2730.89],[1781164620,2730.21],[1781164620,2730.48],[1781164620,2730.48],[1781164680,2730.51],[1781164680,2730.51],[1781164740,2730.33],[1781164800,2730.03],[1781164800,2730.22],[1781164800,2730.22],[1781164860,2730.14],[1781164860,2730.14],[1781164920,2729.84],[1781164920,2729.84],[1781164980,2729.8],[1781165040,2729.78],[1781165040,2730.2],[1781165040,2730.2],[1781165100,2730.06],[1781165160,2730.02],[1781165160,2730.32],[1781165160,2730.32],[1781165220,2729.83],[1781165280,2729.52],[1781165280,2730.11],[1781165280,2730.11],[1781165340,2730.18],[1781165400,2729.74],[1781165400,2730.14],[1781165460,2729.89],[1781165460,2729.93],[1781165520,2728.64],[1781165520,2728.81],[1781165580,2728.25],[1781165580,2728.66],[1781165580,2728.66],[1781165640,2728.12],[1781165700,2727.52],[1781165700,2727.54],[1781165760,2727.29],[1781165760,2727.49],[1781165820,2727.19],[1781165820,2727.19],[1781165820,2727.19],[1781165880,2726.97],[1781165940,2726.3],[1781165940,2726.49],[1781166000,2726.29],[1781166000,2726.66],[1781166060,2726.41],[1781166060,2726.68],[1781166060,2726.68],[1781166120,2726.58],[1781166180,2726.33],[1781166180,2726.35],[1781166180,2726.35],[1781166240,2726.37],[1781166300,2725.95],[1781166300,2726.02],[1781166360,2725.22],[1781166360,2725.22],[1781166360,2725.22],[1781166420,2724.78],[1781166480,2724.42],[1781166480,2724.42],[1781166540,2724.19],[1781166540,2724.53],[1781166600,2724.47],[1781166600,2724.9],[1781166660,2724.78],[1781166660,2724.79],[1781166660,2724.79],[1781166720,2723.88],[1781166720,2723.88],[1781166780,2723.73],[1781166840,2723.23],[1781166840,2723.61],[1781166840,2723.61],[1781166900,2724.45],[1781166960,2724.47],[1781166960,2724.7],[1781167020,2724.44],[1781167020,2724.97],[1781167080,2724.97],[1781167080,2725.09],[1781167080,2725.09],[1781167140,2724.96],[1781167140,2724.96],[1781167200,2725.02],[1781167260,2724.95],[1781167260,2724.95],[1781167320,2724.6],[1781167320,2724.73],[1781167320,2724.73],[1781167380,2724.41],[1781167380,2724.41],[1781167440,2723.8],[1781167500,2723.49],[1781167500,2723.73],[1781167500,2723.73],[1781167560,2723.5],[1781167620,2723.36],[1781167620,2723.42],[1781167680,2723.1],[1781167680,2723.3],[1781167740,2723.04],[1781167740,2723.34],[1781167740,2723.34],[1781167800,2723.48],[1781167800,2723.48],[1781167860,2723.53],[1781167860,2723.53],[1781167920,2723.76],[1781167980,2723.77],[1781167980,2724.35],[1781167980,2724.35],[1781168040,2725.1],[1781168100,2724.75],[1781168100,2725.19],[1781168160,2725.19],[1781168160,2725.34],[1781168220,2725.09],[1781168220,2725.63],[1781168220,2725.63],[1781168280,2725.77],[1781168340,2725.42],[1781168340,2725.48],[1781168340,2725.48],[1781168400,2726.23],[1781168460,2725.76],[1781168460,2726.19],[1781168520,2725.7],[1781168520,2725.73],[1781168520,2725.73],[1781168580,2725.73],[1781168640,2725.35],[1781168640,2725.93],[1781168700,2725.62],[1781168700,2726.49],[1781168760,2726.46],[1781168760,2726.71],[1781168820,2726.16],[1781168820,2726.21],[1781168820,2726.21],[1781168880,2726.13],[1781168940,2725.75],[1781168940,2726.03],[1781169000,2725.47],[1781169000,2726.28],[1781169060,2726.29],[1781169060,2726.29],[1781169060,2726.29],[1781169120,2726.12],[1781169180,2725.41],[1781169180,2725.41],[1781169240,2724.87],[1781169240,2728.03],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04],[1781169300,2728.04]]