[[1790226300,2611.03],[1790226300,2611.03],[1790226300,2611.03],[1790226300,2611.03],[1790226300,2611.03],[1790226300,2611.03],[1790226300,2611.03],[1790226300,2611.03],[1790226300,2611.03],[1790226300,2611.03],[1790226300,2611.03],[1790226300,2611.03],[1790226900,2612.41],[1790226900,2612.41],[1790226960,2612.1],[1790227020,2611.92],[1790227020,2612.71],[1790227020,2612.71],[1790227080,2613.57],[1790227080,2613.57],[1790227140,2614.45],[1790227140,2614.45],[1790227200,2616.87],[1790227200,2616.87],[1790227260,2617.54],[1790227320,2613.44],[1790227320,2615.06],[1790227380,2615.4],[1790227380,2616.67],[1790227440,2615.94],[1790227440,2616.69],[1790227440,2616.69],[1790227500,2614.78],[1790227500,2614.78],[1790227560,2614.91],[1790227620,2613.93],[1790227620,2613.93],[1790227620,2613.93],[1790227680,2613.49],[1790227740,2613.49],[1790227740,2613.77],[1790227800,2613.59],[1790227800,2613.6],[1790227860,2611.08],[1790227860,2611.08],[1790227920,2610.72],[1790227920,2610.81],[1790227980,2610.57],[1790227980,2610.64],[1790228040,2609.88],[1790228040,2609.88],[1790228040,2609.88],[1790228100,2608.24],[1790228160,2606.52],[1790228160,2606.52],[1790228220,2605.98],[1790228220,2605.98],[1790228280,2605.8],[1790228280,2605.86],[1790228280,2605.86],[1790228340,2606.89],[1790228400,2606.9],[1790228400,2607.3],[1790228460,2607.0],[1790228460,2607.49],[1790228520,2607.45],[1790228520,2607.88],[1790228580,2606.5],[1790228580,2608.12],[1790228640,2608.13],[1790228640,2608.39],[1790228700,2608.31],[1790228700,2608.68],[1790228760,2608.47],[1790228760,2608.55],[1790228820,2608.28],[1790228820,2608.28],[1790228880,2607.8],[1790228880,2608.24],[1790228940,2607.87],[1790228940,2608.1],[1790228940,2608.1],[1790229000,2607.99],[1790229000,2607.99],[1790229060,2607.43],[1790229120,2607.4],[1790229120,2607.4],[1790229180,2606.97],[1790229180,2606.98],[1790229240,2606.93],[1790229240,2606.96],[1790229300,2606.85],[1790229300,2607.75],[1790229360,2607.58],[1790229360,2607.58],[1790229420,2606.86],[1790229420,2607.47],[1790229480,2607.42],[1790229480,2607.42],[1790229540,2607.3],[1790229540,2607.38],[1790229600,2607.39],[1790229600,2608.0],[1790229660,2607.94],[1790229660,2610.71],[1790229660,2610.71],[1790229720,2612.95],[1790229720,2612.95],[1790229780,2614.17],[1790229840,2614.18],[1790229840,2615.05],[1790229840,2615.05],[1790229900,2617.25],[1790229960,2617.28],[1790229960,2618.5],[1790230020,2618.29],[1790230020,2619.58],[1790230080,2619.53],[1790230080,2619.7],[1790230080,2619.7],[1790230140,2619.73],[1790230140,2619.73],[1790230200,2620.61],[1790230200,2620.61],[1790230260,2620.93],[1790230320,2620.94],[1790230320,2621.73],[1790230380,2621.77],[1790230380,2622.36],[1790230380,2622.36],[1790230440,2622.76],[1790230440,2622.76],[1790230500,2622.98],[1790230560,2622.08],[1790230560,2622.11],[1790230560,2622.11],[1790230620,2622.38],[1790230680,2622.2],[1790230680,2622.35],[1790230740,2622.13],[1790230740,2622.24],[1790230800,2622.16],[1790230800,2622.22],[1790230800,2622.22],[1790230860,2622.21],[1790230920,2621.76],[1790230920,2621.89],[1790230980,2621.61],[1790230980,2621.61],[1790230980,2621.61],[1790231040,2621.16],[1790231100,2620.9],[1790231100,2620.9],[1790231100,2620.9],[1790231160,2620.28],[1790231160,2620.28],[1790231220,2619.95],[1790231280,2619.19],[1790231280,2619.22],[1790231280,2619.22],[1790231340,2618.31],[1790231340,2618.31],[1790231400,2617.8],[1790231400,2617.8],[1790231460,2617.19],[1790231520,2616.99],[1790231520,2616.99],[1790231520,2616.99],[1790231580,2616.16],[1790231580,2616.16],[1790231640,2615.49],[1790231640,2615.49],[1790231700,2615.11],[1790231760,2613.81],[1790231760,2614.64],[1790231760,2614.64],[1790231820,2614.78],[1790231880,2614.4],[1790231880,2614.43],[1790231880,2614.43],[1790231940,2614.38],[1790232000,2614.16],[1790232000,2614.68],[1790232000,2614.68],[1790232060,2614.91],[1790232060,2614.91],[1790232120,2614.91],[1790232120,2614.91],[1790232180,2614.86],[1790232240,2614.6],[1790232240,2614.83],[1790232240,2614.83],[1790232300,2614.74],[1790232300,2614.74],[1790232360,2614.74],[1790232360,2614.74],[1790232420,2614.7],[1790232480,2614.51],[1790232480,2614.59],[1790232540,2614.01],[1790232540,2614.38],[1790232540,2614.38],[1790232600,2614.62],[1790232600,2614.62],[1790232660,2614.74],[1790232720,2614.73],[1790232720,2614.87],[1790232720,2614.87],[1790232780,2615.02],[1790232840,2614.85],[1790232840,2615.18],[1790232840,2615.18],[1790232900,2616.13],[1790232960,2616.04],[1790232960,2617.07],[1790232960,2617.07],[1790233020,2617.87],[1790233080,2617.89],[1790233080,2618.45],[1790233140,2618.02],[1790233140,2618.3],[1790233200,2617.86],[1790233200,2618.96],[1790233260,2618.74],[1790233260,2619.31],[1790233320,2619.31],[1790233320,2619.59],[1790233320,2619.59],[1790233380,2619.8],[1790233440,2619.34],[1790233440,2619.7],[1790233500,2619.58],[1790233500,2619.99],[1790233500,2619.99],[1790233560,2619.61],[1790233560,2619.61],[1790233620,2619.58],[1790233680,2619.1],[1790233680,2619.38],[1790233680,2619.38],[1790233740,2619.69],[1790233800,2619.66],[1790233800,2619.8],[1790233800,2619.8],[1790233860,2619.77],[1790233920,2619.61],[1790233920,2619.65],[1790233920,2619.65],[1790233980,2619.68],[1790233980,2619.68],[1790234040,2619.61],[1790234100,2619.13],[1790234100,2619.32],[1790234160,2619.15],[1790234160,2619.48],[1790234160,2619.48],[1790234220,2619.47],[1790234280,2619.23],[1790234280,2619.97],[1790234280,2619.97],[1790234340,2619.59],[1790234400,2618.9],[1790234400,2618.92],[1790234460,2618.58],[1790234460,2618.75],[1790234520,2618.53],[1790234520,2619.14],[1790234520,2619.14],[1790234580,2618.91],[1790234640,2618.72],[1790234640,2619.08],[1790234700,2619.06],[1790234700,2619.33],[1790234760,2618.66],[1790234760,2618.9],[1790234760,2618.9],[1790234820,2618.61],[1790234880,2618.47],[1790234880,2618.54],[1790234880,2618.54],[1790234940,2618.45],[1790234940,2618.45],[1790235000,2618.2],[1790235060,2617.88],[1790235060,2618.22],[1790235120,2617.92],[1790235120,2618.02],[1790235180,2618.01],[1790235180,2618.02],[1790235240,2617.91],[1790235240,2618.61],[1790235300,2618.52],[1790235300,2618.7],[1790235360,2618.16],[1790235360,2618.62],[1790235420,2618.5],[1790235420,2618.72],[1790235420,2618.72],[1790235480,2618.75],[1790235540,2618.63],[1790235540,2619.08],[1790235600,2619.02],[1790235600,2619.04],[1790235600,2619.04],[1790235660,2618.76],[1790235660,2618.76],[1790235720,2618.58],[1790235720,2618.58],[1790235780,2618.49],[1790235840,2618.22],[1790235840,2618.36],[1790235900,2618.19],[1790235900,2618.25],[1790235900,2618.25],[1790235960,2618.23],[1790235960,2618.23],[1790236020,2618.2],[1790236020,2618.2],[1790236080,2618.35],[1790236140,2618.28],[1790236140,2618.69],[1790236200,2618.53],[1790236200,2618.54],[1790236200,2618.54],[1790236260,2618.61],[1790236260,2618.61],[1790236320,2618.7],[1790236380,2618.65],[1790236380,2619.13],[1790236380,2619.13],[1790236440,2619.24],[1790236440,2619.24],[1790236500,2619.62],[1790236500,2619.62],[1790236560,2619.8],[1790236560,2619.8],[1790236620,2620.06],[1790236620,2620.06],[1790236680,2620.07],[1790236680,2620.07],[1790236740,2620.08],[1790236740,2620.08],[1790236800,2620.58],[1790236860,2620.47],[1790236860,2620.64],[1790236860,2620.64],[1790236920,2621.16],[1790236920,2621.16],[1790236980,2621.98],[1790237040,2621.84],[1790237040,2622.19],[1790237100,2622.16],[1790237100,2622.8],[1790237100,2622.8],[1790237160,2623.32],[1790237220,2623.32],[1790237220,2624.0],[1790237220,2624.0],[1790237280,2624.19],[1790237340,2624.0],[1790237340,2624.32],[1790237400,2624.36],[1790237400,2624.57],[1790237460,2624.22],[1790237460,2624.39],[1790237460,2624.39],[1790237520,2624.59],[1790237580,2624.29],[1790237580,2624.72],[1790237640,2624.72],[1790237640,2625.31],[1790237640,2625.31],[1790237700,2625.29],[1790237700,2625.29],[1790237760,2625.22],[1790237760,2625.22],[1790237820,2625.03],[1790237880,2624.97],[1790237880,2624.99],[1790237940,2624.49],[1790237940,2624.57],[1790237940,2624.57],[1790238000,2624.52],[1790238060,2624.43],[1790238060,2624.56],[1790238060,2624.56],[1790238120,2623.97],[1790238180,2623.64],[1790238180,2623.97],[1790238180,2623.97],[1790238240,2624.22],[1790238240,2624.22],[1790238300,2624.03],[1790238360,2623.31],[1790238360,2623.31],[1790238360,2623.31],[1790238420,2623.12],[1790238480,2622.56],[1790238480,2622.62],[1790238540,2622.26],[1790238540,2622.31],[1790238600,2622.15],[1790238600,2622.5],[1790238660,2622.26],[1790238660,2622.42],[1790238660,2622.42],[1790238720,2622.73],[1790238780,2622.51],[1790238780,2622.65],[1790238780,2622.65],[1790238840,2622.52],[1790238840,2622.52],[1790238900,2622.45],[1790238960,2621.73],[1790238960,2622.16],[1790239020,2622.12],[1790239020,2622.42],[1790239020,2622.42],[1790239080,2622.11],[1790239140,2621.96],[1790239140,2622.47],[1790239140,2622.47],[1790239200,2622.65],[1790239200,2622.65],[1790239260,2622.62],[1790239260,2622.62],[1790239320,2622.5],[1790239380,2622.4],[1790239380,2623.32],[1790239380,2623.32],[1790239440,2623.44],[1790239440,2623.44],[1790239500,2623.48],[1790239500,2623.48],[1790239560,2623.95],[1790239620,2623.78],[1790239620,2624.5],[1790239680,2624.4],[1790239680,2624.93],[1790239740,2624.98],[1790239740,2625.3],[1790239800,2625.26],[1790239800,2626.18],[1790239860,2626.07],[1790239860,2626.57],[1790239860,2626.57],[1790239920,2626.57],[1790239980,2626.48],[1790239980,2626.54],[1790240040,2625.42],[1790240040,2627.01],[1790240100,2626.99],[1790240100,2627.19],[1790240160,2626.67],[1790240160,2627.08],[1790240220,2626.63],[1790240220,2627.23],[1790240280,2626.38],[1790240280,2627.88],[1790240280,2627.88],[1790240340,2628.11],[1790240340,2628.11],[1790240400,2627.87],[1790240460,2626.77],[1790240460,2627.0],[1790240520,2627.02],[1790240520,2627.55],[1790240580,2626.7],[1790240580,2626.7],[1790240640,2626.38],[1790240640,2627.02],[1790240640,2627.02],[1790240700,2627.06],[1790240700,2627.06],[1790240760,2628.26],[1790240820,2627.46],[1790240820,2628.5],[1790240880,2628.4],[1790240880,2628.81],[1790240940,2627.82],[1790240940,2627.94],[1790241000,2627.78],[1790241000,2627.78],[1790241060,2626.55],[1790241060,2626.96],[1790241120,2626.63],[1790241120,2627.16],[1790241180,2627.05],[1790241180,2627.54],[1790241240,2627.55],[1790241240,2629.94],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81],[1790241300,2629.81]]