[{"closing":529.5,"companyEmail":"company.affairs@nabilbank.com","companyName":"Nabil Bank Limited","id":131,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Nabil Bank Limited","status":"A","symbol":"NABIL","website":"www.nabilbank.com"},{"closing":213.7,"companyEmail":"info@nimb.com.np","companyName":"Nepal Investment Mega Bank Limited","id":132,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Nepal Investment Mega Bank Limited","status":"A","symbol":"NIMB","website":"http://www.nimb.com.np"},{"closing":655.5,"companyEmail":"Legal.Nepal@sc.com","companyName":"Standard Chartered Bank  Nepal Limited","id":133,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Standard Chartered Bank Limited","status":"A","symbol":"SCB","website":"www.sc.com/np"},{"closing":210.2,"companyEmail":"legal@himalayanbank.com","companyName":"Himalayan Bank Limited","id":134,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Himalayan Bank Limited","status":"A","symbol":"HBL","website":"https://www.himalayanbank.com"},{"closing":407.0,"companyEmail":"cs@nsbl.com.np","companyName":"Nepal SBI Bank Limited","id":135,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Nepal SBI Bank Limited","status":"A","symbol":"SBI","website":"https://nsbl.statebank"},{"closing":699.0,"companyEmail":"sharedept@ebl.com.np","companyName":"Everest Bank Limited","id":137,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Everest Bank Limited","status":"A","symbol":"EBL","website":"www.everestbankltd.com"},{"closing":369.1,"companyEmail":"nica.nots@nicasiabank.com","companyName":"NIC Asia Bank Ltd.","id":139,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NIC Asia Bank Ltd.","status":"A","symbol":"NICA","website":"www.nicasiabank.com"},{"closing":252.5,"companyEmail":"machbank@mbl.com.np","companyName":"Machhapuchhre Bank Limited","id":140,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Machhapuchhre Bank Limited","status":"A","symbol":"MBL","website":"http://www.machbank.com"},{"closing":218.1,"companyEmail":"piyush.aryal@laxmisunrise.com","companyName":"Laxmi Sunrise Bank Limited","id":141,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Laxmi Sunrise Bank Limited","status":"A","symbol":"LSL","website":"www.laxmisunrise.com"},{"closing":230.8,"companyEmail":"info@kumaribank.com","companyName":"Kumari Bank Limited","id":142,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Kumari Bank Limited","status":"A","symbol":"KBL","website":"http://www.kumaribank.com"},{"closing":393.0,"companyEmail":"laxman.ghimire@sbl.com.np","companyName":"Siddhartha Bank Limited","id":145,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Siddhartha Bank Limited","status":"A","symbol":"SBL","website":"www.siddharthabank.com"},{"closing":501.0,"companyEmail":"lbkhatri@soaltee.com.np","companyName":"Soaltee Hotel Limited","id":147,"instrumentType":"Equity","regulatoryBody":"Ministry of Tourism","sectorName":"Hotels And Tourism","securityName":"Soaltee Hotel Limited","status":"A","symbol":"SHL","website":"http://www.soalteehotel.com"},{"closing":765.0,"companyEmail":"info@taragaon.com","companyName":"Taragaon Regency Hotel Limited","id":148,"instrumentType":"Equity","regulatoryBody":"Ministry of Tourism","sectorName":"Hotels And Tourism","securityName":"Taragaon Regency Hotel Limited","status":"A","symbol":"TRH","website":""},{"closing":714.9,"companyEmail":"legal@radkat.com.np","companyName":"Oriental Hotels Limited","id":149,"instrumentType":"Equity","regulatoryBody":"Ministry of Tourism","sectorName":"Hotels And Tourism","securityName":"Oriental Hotels Limited","status":"A","symbol":"OHL","website":""},{"closing":310.5,"companyEmail":"info@nhpcl.com","companyName":"National Hydro Power Company Limited","id":152,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"National Hydro Power Company Limited","status":"A","symbol":"NHPC","website":""},{"closing":723.0,"companyEmail":"hari.budhathoki@bpc.com.np","companyName":"Butwal Power Company Limited","id":153,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Butwal Power Company Limited","status":"A","symbol":"BPCL","website":"http://www.bpc.com.np"},{"closing":493.0,"companyEmail":"info@chilime.com.np","companyName":"Chilime Hydropower Company Limited","id":154,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Chilime Hydropower Company Limited","status":"A","symbol":"CHCL","website":"www.chilime.com.np"},{"closing":5790.0,"companyEmail":"legalstcnepal@gmail.com","companyName":"Salt Trading Corporation","id":155,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Tradings","securityName":"Salt Trading Corporation","status":"A","symbol":"STC","website":"www.stcnepal.com"},{"closing":4857.0,"companyEmail":"info@bishalbazar.com.np","companyName":"Bishal Bazar Company Limited","id":156,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Tradings","securityName":"Bishal Bazar Company Limited","status":"A","symbol":"BBC","website":""},{"closing":694.0,"companyEmail":"jagya.panta@nirdhan.com.np","companyName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","id":163,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"NUBL","website":"www.nirdhan.com.np"},{"closing":918.0,"companyEmail":"info@chhimekbank.org.np","companyName":"Chhimek Laghubitta Bittiya Sanstha Limited","id":164,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"CBBL","website":"www.chhimekbank.org"},{"closing":846.1,"companyEmail":"info@deproscbank.com.np","companyName":"Deprosc Laghubitta Bittiya Sanstha Limited","id":166,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"DDBL","website":"www.deproscbank.com.np"},{"closing":351.9,"companyEmail":"RUDRA@sanimabank.com","companyName":"Sanima Bank Limited","id":171,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Sanima Bank Limited","status":"A","symbol":"SANIMA","website":"www.sanimabank.com"},{"closing":1199.6,"companyEmail":"info@ndbl.com.np","companyName":"Narayani Development Bank Limited","id":172,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Narayani Development Bank Limited","status":"A","symbol":"NABBC","website":"www.ndbl.com.np"},{"closing":502.5,"companyEmail":"nic@nepalinsurance.com.np","companyName":"Nepal Insurance Co. Ltd.","id":176,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"Nepal Insurance Co. Ltd.","status":"A","symbol":"NICL","website":"www.nepalinsurance.com.np"},{"closing":15251.0,"companyEmail":"info@rbcl.gov.np","companyName":"Rastriya Beema Company Limited","id":177,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"Rastriya Beema Company Limited","status":"A","symbol":"RBCL","website":""},{"closing":595.0,"companyEmail":"info@nationallife.com.np","companyName":"National Life Insurance Co. Ltd.","id":178,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"National Life Insurance Co. Ltd.","status":"A","symbol":"NLICL","website":"www.nationallife.com.np"},{"closing":521.0,"companyEmail":"subindra.shrestha@hei.com.np","companyName":"Himalayan Everest Insurance Limited","id":179,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"Himalayan Everest Insurance Limited","status":"A","symbol":"HEI","website":""},{"closing":466.0,"companyEmail":"info@unitedajodinsurance.com","companyName":"United Ajod Insurance Limited","id":180,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"United Ajod Insurance Limited","status":"A","symbol":"UAIL","website":"www.unitedajodinsurance.com"},{"closing":720.0,"companyEmail":"premier@picl.com.np","companyName":"Siddhartha Premier Insurance Limited","id":182,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"Siddhartha Premier Insurance Limited","status":"A","symbol":"SPIL","website":""},{"closing":635.0,"companyEmail":"info@neco.com.np","companyName":"Neco Insurance Limited","id":183,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"Neco Insurance Limited","status":"A","symbol":"NIL","website":"http://www.neco.com.np"},{"closing":695.3,"companyEmail":"info@prabhuinsurance.com","companyName":"Prabhu Insurance Limited","id":184,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"Prabhu Insurance Ltd.","status":"A","symbol":"PRIN","website":"http://www.prabhuinsurance.com"},{"closing":614.9,"companyEmail":"bishow.ad@sagarmathainsurance.com.np","companyName":"Sagarmatha Lumbini Insurance Co. Limited","id":185,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"Sagarmatha Lumbini Insurance Co. Limited","status":"A","symbol":"SALICO","website":""},{"closing":449.8,"companyEmail":"compliance@iginepal.com","companyName":"IGI Prudential Insurance Limited","id":186,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"IGI Prudential insurance Limited","status":"A","symbol":"IGI","website":"http://www.igiprudential.com"},{"closing":786.0,"companyEmail":"info@nepallife.com.np","companyName":"NEPAL LIFE INSURANCE COMPANY LIMITED","id":187,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Nepal Life Insurance Co. Ltd.","status":"A","symbol":"NLIC","website":"www.nepallife.com.np"},{"closing":833.0,"companyEmail":"cs@licnepal.com.np","companyName":"Life Insurance Corporation (Nepal) Limited","id":188,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Life Insurance Corporation (Nepal) Limited","status":"A","symbol":"LICN","website":"http://www.licnepal.com.np"},{"closing":639.3,"companyEmail":"info@shikharinsurance.com","companyName":"Shikhar Insurance Co. Ltd.","id":192,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"Shikhar Insurance Co. Ltd.","status":"A","symbol":"SICL","website":"http://www.shikharinsurance.com"},{"closing":619.7,"companyEmail":"info@nepalfinance.com.np","companyName":"Nepal Finance Ltd.","id":194,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Nepal Finance Ltd.","status":"A","symbol":"NFS","website":"www.nepalfinancelimited.com.np"},{"closing":15369.0,"companyEmail":"prburma@coca-cola.com.np","companyName":"Bottlers Nepal (Balaju) Limited","id":195,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Bottlers Nepal (Balaju) Limited","status":"A","symbol":"BNL","website":""},{"closing":269.4,"companyEmail":"g.bhattarai@cg.holdings","companyName":"Nepal Lube Oil Limited","id":198,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Nepal Lube Oil Limited","status":"A","symbol":"NLO","website":""},{"closing":544.0,"companyEmail":"yan.rai@gurkhasfinance.com.np","companyName":"Gurkhas Finance Ltd.","id":204,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Gurkhas Finance Ltd.","status":"A","symbol":"GUFL","website":"www.gurkhasfinance.com.np"},{"closing":1793.0,"companyEmail":"cit.cmkt@gmail.com","companyName":"Citizen Investment Trust","id":210,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Investment","securityName":"Citizen Investment Trust","status":"A","symbol":"CIT","website":"nlk.org.np"},{"closing":11800.0,"companyEmail":"investorrelations@coca-cola.com.np","companyName":"Bottlers Nepal (Terai) Limited","id":213,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Bottlers Nepal (Terai) Limited","status":"A","symbol":"BNT","website":""},{"closing":47100.0,"companyEmail":"unl.shareholdersconnect@unilever.com","companyName":"Unilever Nepal Limited","id":219,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Unilever Nepal Limited","status":"A","symbol":"UNL","website":"https://www.unilevernepal.com/"},{"closing":470.0,"companyEmail":"info@bestfinance.com.np","companyName":"Best Finance Company Ltd.","id":227,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Best Finance Company Ltd.","status":"A","symbol":"BFC","website":"www.bestfinance.com.np"},{"closing":648.1,"companyEmail":"info@goodwill.net.np","companyName":"Goodwill Finance Limited","id":232,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Goodwill Finance Limited","status":"A","symbol":"GFCL","website":"https://goodwillfinance.com.np/"},{"closing":1175.5,"companyEmail":"info@himalayandistillery.com","companyName":"Himalayan Distillery Limited","id":235,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Himalayan Distillery Limited","status":"A","symbol":"HDL","website":"https://himalayandistillery.com/"},{"closing":396.0,"companyEmail":"info@pokharafinance.com.np","companyName":"Pokhara Finance Ltd.","id":236,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Pokhara Finance Ltd.","status":"A","symbol":"PFL","website":""},{"closing":251.0,"companyEmail":"pramod.dahal@nmb.com.np","companyName":"NMB Bank Limited","id":238,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NMB Bank Limited","status":"A","symbol":"NMB","website":"http://www.nmb.com.np"},{"closing":564.9,"companyEmail":"info@shreefinance.com.np","companyName":"Shree Investment Finance Co. Ltd.","id":244,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Shree Investment Finance Co. Ltd.","status":"A","symbol":"SIFC","website":"http://www.shreefinance.com.np"},{"closing":529.9,"companyEmail":"info@centralfinance.com.np","companyName":"Central Finance Co. Ltd.","id":245,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Central Finance Co. Ltd.","status":"A","symbol":"CFCL","website":""},{"closing":422.6,"companyEmail":"info@jfcjanakpur.com","companyName":"Janaki Finance Company Limited","id":250,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Janaki Finance Company Limited","status":"A","symbol":"JFL","website":""},{"closing":211.0,"companyEmail":"amit.bhandari@prabhubank.com","companyName":"Prabhu  Bank Limited","id":255,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Prabhu  Bank Limited","status":"A","symbol":"PRVU","website":""},{"closing":397.0,"companyEmail":"cs@sfcl.com.np","companyName":"Samriddhi Finance Company Limited","id":256,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Samriddhi Finance Company Limited","status":"A","symbol":"SFCL","website":"http://www.wmerchantbank.com"},{"closing":482.0,"companyEmail":"compliance@gmbf.com.np","companyName":"Guheswori Merchant Banking & Finance Ltd.","id":263,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","status":"A","symbol":"GMFIL","website":"www.gmbf.com.np"},{"closing":750.0,"companyEmail":"finance@swbbl.com.np","companyName":"Swabalamban Laghubitta Bittiya Sanstha Limited","id":268,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"SWBBL","website":"www.swbbl.com.np"},{"closing":649.9,"companyEmail":"nepsereport@icfcbank.com","companyName":"ICFC Finance Limited","id":273,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"ICFC Finance Limited","status":"A","symbol":"ICFC","website":"www.icfc.com.np"},{"closing":591.8,"companyEmail":"info@edb.com.np","companyName":"Excel Development Bank Ltd.","id":274,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Excel Development Bank Ltd.","status":"A","symbol":"EDBL","website":""},{"closing":880.0,"companyEmail":"cs.nt@ntc.net.np","companyName":"Nepal Doorsanchar Company Limited","id":307,"instrumentType":"Equity","regulatoryBody":"N/A","sectorName":"Others","securityName":"Nepal Doorsanchar Company Limited","status":"A","symbol":"NTC","website":"www.ntc.net.np"},{"closing":454.1,"companyEmail":"info@pfltd.com.np","companyName":"Progressive Finance Limited","id":338,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Progressive Finance Limited","status":"A","symbol":"PROFL","website":"http://www.pfltd.com.np"},{"closing":237.9,"companyEmail":"nlisting@gibl.com.np","companyName":"Global IME Bank Limited","id":341,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Global IME Bank Limited","status":"A","symbol":"GBIME","website":"http://www.globalimebank.com"},{"closing":211.0,"companyEmail":"pramesh.kayastha@ctznbank.com","companyName":"Citizens Bank International Limited","id":348,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Citizens Bank International Limited","status":"A","symbol":"CZBIL","website":"www.ctznbank.com"},{"closing":247.5,"companyEmail":"CS@pcbl.com.np","companyName":"Prime Commercial Bank Ltd.","id":357,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Prime Commercial Bank Ltd.","status":"A","symbol":"PCBL","website":"www.primebank.com.np"},{"closing":498.0,"companyEmail":"info@lumbinibikasbank.com","companyName":"Lumbini Bikas Bank Ltd.","id":358,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Lumbini Bikas Bank Ltd.","status":"A","symbol":"LBBL","website":"www.lumbinibikasbank.com"},{"closing":290.0,"companyEmail":"arunvalley2054@gmail.com","companyName":"Arun Valley Hydropower Development Company Limited","id":360,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Arun Valley Hydropower Development Co. Ltd.","status":"A","symbol":"AHPC","website":"https://arunhydro.com.np"},{"closing":618.9,"companyEmail":"info@miteribank.com.np","companyName":"Miteri Development Bank Limited","id":371,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Miteri Development Bank Limited","status":"A","symbol":"MDB","website":"http://www.miteribank.com.np"},{"closing":469.8,"companyEmail":"asianlife@asianlife.com.np","companyName":"Asian Life Insurance Co Limited","id":385,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Asian Life Insurance Co. Limited","status":"A","symbol":"ALICL","website":"www.asianlife.com.np"},{"closing":360.2,"companyEmail":"ishwar@himalayanlife.com.np","companyName":"Himalayan Life Insurance Limited","id":393,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Himalayan Life Insurance Limited","status":"A","symbol":"HLI","website":""},{"closing":632.0,"companyEmail":"info@nerudemirmire.com.np","companyName":"Nerude Mirmire Laghubitta Bittiya Sanstha Ltd.","id":396,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"NMLBBL","website":"https://www.nerudemirmire.com.np"},{"closing":316.5,"companyEmail":"cs@adbl.gov.np","companyName":"Agricultural Development Bank Limited","id":397,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Agricultural Development Bank Limited","status":"A","symbol":"ADBL","website":""},{"closing":377.2,"companyEmail":"listing@mahalaxmi.com.np","companyName":"Mahalaxmi Bikas Bank Ltd.","id":401,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Mahalaxmi Bikas Bank Ltd.","status":"A","symbol":"MLBL","website":"http://www.mahalaxmibank.com"},{"closing":445.0,"companyEmail":"it@suryalife.com","companyName":"SuryaJyoti Life Insurance Company Limited","id":403,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"SuryaJyoti Life Insurance Company Limited","status":"A","symbol":"SJLIC","website":""},{"closing":412.0,"companyEmail":"info@garimabank.com.np","companyName":"Garima Bikas Bank Limited","id":417,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Garima Bikas Bank Limited","status":"A","symbol":"GBBL","website":"www.garimabank.com.np"},{"closing":374.0,"companyEmail":"krishna.oasti@jbbl.com.np","companyName":"Jyoti Bikas Bank Limited","id":418,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Jyoti Bikas Bank Limited","status":"A","symbol":"JBBL","website":""},{"closing":1869.0,"companyEmail":"info@corporatebank.com.np","companyName":"Corporate Development Bank Limited","id":450,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Corporate Development Bank Limited","status":"A","symbol":"CORBL","website":""},{"closing":490.0,"companyEmail":"pranay.tuladhar@kamanasewabank.com","companyName":"Kamana Sewa Bikas Bank Limited","id":459,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Kamana Sewa Bikas Bank Limited","status":"A","symbol":"KSBBL","website":"https://www.kamanasewabank.com/"},{"closing":664.2,"companyEmail":"mfclfin43@gmail.com","companyName":"Multipurpose Finance Company  Limited","id":471,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Multipurpose Finance Company  Limited","status":"A","symbol":"MPFL","website":""},{"closing":427.0,"companyEmail":"info@shangrilabank.com","companyName":"SHANGRI-LA DEVELOPMENT BANK LIMITED","id":472,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Shangrila Development Bank Ltd.","status":"A","symbol":"SADBL","website":"www.shangrilabank.com"},{"closing":413.0,"companyEmail":"info@srdb.com.np","companyName":"SHINE RESUNGA DEVELOPMENT BANK LTD","id":473,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Shine Resunga Development Bank Ltd.","status":"A","symbol":"SHINE","website":"https://srdb.com.np/"},{"closing":381.0,"companyEmail":"info@muktinathbank.com.np","companyName":"Muktinath Bikas Bank Ltd.","id":474,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Muktinath Bikas Bank Ltd.","status":"A","symbol":"MNBBL","website":""},{"closing":831.1,"companyEmail":"bijay@fmdb.com.np","companyName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","id":490,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"FMDBL","website":"www.fmdb.com.np"},{"closing":830.0,"companyEmail":"info@manjushreefinance.com.np","companyName":"Manjushree Finance Ltd.","id":516,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Manjushree Finance Ltd.","status":"A","symbol":"MFIL","website":"manjushreefinance.com.np"},{"closing":279.4,"companyEmail":"nbl.bodoffice@nepalbank.com.np","companyName":"Nepal Bank Limited","id":517,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Nepal Bank Limited","status":"A","symbol":"NBL","website":"www.nepalbank.com.np"},{"closing":831.0,"companyEmail":"info@slbbl.com.np","companyName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","id":545,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","status":"A","symbol":"SLBBL","website":"www.slbbl.com.np"},{"closing":640.0,"companyEmail":"manoj.shrestha@nlgi.com.np","companyName":"NLG Insurance Company Ltd.","id":559,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"NLG Insurance Company Ltd.","status":"A","symbol":"NLG","website":""},{"closing":761.0,"companyEmail":"info@sindhubank.com.np","companyName":"Sindhu Bikash Bank Ltd","id":561,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Sindhu Bikash Bank Ltd","status":"A","symbol":"SINDU","website":""},{"closing":774.0,"companyEmail":"info@skbbl.com.np","companyName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","id":574,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"SKBBL","website":"http://www.skbbl.com.np"},{"closing":784.4,"companyEmail":"info@gblbs.com.np","companyName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","id":583,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","status":"A","symbol":"GBLBS","website":"http://www.grameenbanknepal.com"},{"closing":457.9,"companyEmail":"loginnepse@reliancenepal.com.np","companyName":"Reliance Finance Ltd.","id":587,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"Reliance Finance Ltd.","status":"A","symbol":"RLFL","website":""},{"closing":530.0,"companyEmail":"sanimamai@sanimahydro.com","companyName":"Sanima Mai Hydropower Limited","id":591,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Sanima Mai Hydropower Ltd.","status":"A","symbol":"SHPC","website":"www.maihydro.com"},{"closing":928.0,"companyEmail":"info@kalikabank.com.np","companyName":"Kalika Laghubitta Bittiya Sanstha Ltd","id":593,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","status":"A","symbol":"KMCDB","website":"www.kalikabank.com.np"},{"closing":1295.0,"companyEmail":"mlboperationdepart@gmail.com","companyName":"Mithila LaghuBitta Bittiya Sanstha Limited","id":601,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","status":"A","symbol":"MLBBL","website":"http://www.mldbank.com.np"},{"closing":371.0,"companyEmail":"sayikanepal@gmail.com","companyName":"Ridi Power Company Limited","id":610,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Ridi Power Company Limited","status":"A","symbol":"RIDI","website":""},{"closing":993.9,"companyEmail":"company.secretary@laxmilaghu.com.np","companyName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","id":618,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","status":"A","symbol":"LLBS","website":"https://laxmilaghu.com.np/"},{"closing":367.8,"companyEmail":"barunhydro@gmail.com","companyName":"Barun Hydropower Co. Ltd.","id":686,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Barun Hydropower Co. Ltd.","status":"A","symbol":"BARUN","website":""},{"closing":781.0,"companyEmail":"vlbs@vlbs.com.np","companyName":"Vijaya laghubitta Bittiya Sanstha Ltd.","id":687,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","status":"A","symbol":"VLBS","website":"https://vlbs.com.np"},{"closing":925.0,"companyEmail":"info@himalayanlaghubitta.com","companyName":"Himalayan Laghubitta Bittiya Sanstha Limited","id":693,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"HLBSL","website":"www.himalayanlaghubitta.com"},{"closing":945.0,"companyEmail":"bakhat2034@gmail.com","companyName":"Matribhumi Lagubitta Bittiya Sanstha Limited","id":694,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","status":"A","symbol":"MATRI","website":"https://matribhumimf.com.np/"},{"closing":1136.4,"companyEmail":"info@jucbank.com.np","companyName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","id":695,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","status":"A","symbol":"JSLBB","website":""},{"closing":351.0,"companyEmail":"apipowercompany@gmail.com","companyName":"API POWER COMPANY LIMITED","id":697,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Api Power Company Ltd.","status":"A","symbol":"API","website":"www.apipower.com.np"},{"closing":668.5,"companyEmail":"surya.thapa@nmbmicrofinance.com","companyName":"NMB  Microfinance Bittiya Sanstha Ltd.","id":704,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","status":"A","symbol":"NMBMF","website":"http://www.cleanvillage.com.np"},{"closing":1150.5,"companyEmail":"info@gilb.com.np","companyName":"Global IME Laghubitta Bittiya Sanstha Ltd.","id":705,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","status":"A","symbol":"GILB","website":"http://www.gilb.com.np"},{"closing":688.8,"companyEmail":"pramesh.acharya@swmfi.com.np","companyName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","id":706,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"SWMF","website":"www.swmfi.com.np"},{"closing":750.0,"companyEmail":"meromicrofinance@gmail.com","companyName":"Meromicrofinance Laghubitta Bittiya Sanstha Ltd.","id":1741,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","status":"A","symbol":"MERO","website":"www.meromicrofinance.com"},{"closing":277.0,"companyEmail":"info@hidcl.org.np","companyName":"Hydorelectricity Investment and Development Company Ltd","id":2742,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Investment","securityName":"Hydorelectricity Investment and Development Company Ltd","status":"A","symbol":"HIDCL","website":"www.hidcl.org.np"},{"closing":465.0,"companyEmail":"nyadigroup06@gmail.com","companyName":"Ngadi Group Power Ltd.","id":2743,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Ngadi Group Power Ltd.","status":"A","symbol":"NGPL","website":"ngpl.com.npl"},{"closing":1079.5,"companyEmail":"info@greenbank.com.np","companyName":"Green Development Bank Ltd.","id":2744,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Green Development Bank Ltd.","status":"A","symbol":"GRDBL","website":"http://greenbank.com.np/"},{"closing":1150.0,"companyEmail":"hofficenmfbs@gmail.com","companyName":"National  Laghubitta Bittiya Sanstha Limited","id":2746,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"National Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"NMFBS","website":"http://www.nationalmicrofinance.com.np"},{"closing":703.1,"companyEmail":"info@rsdcmf.com","companyName":"RSDC Laghubitta Bittiya Sanstha Ltd.","id":2748,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","status":"A","symbol":"RSDC","website":"www.rsdcmf.com"},{"closing":281.0,"companyEmail":"khanikhola.hpc@gmail.com","companyName":"Khanikhola Hydropower Co. Ltd.","id":2751,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Khanikhola Hydropower Co. Ltd.","status":"A","symbol":"KKHC","website":"www.kkhcl.com.np"},{"closing":314.0,"companyEmail":"dibyashwarihydropower@gmail.com","companyName":"Dibyashwori Hydropower Ltd.","id":2754,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Dibyashwori Hydropower Ltd.","status":"A","symbol":"DHPL","website":""},{"closing":276.0,"companyEmail":"arunkabeli@gmail.com","companyName":"Arun Kabeli Power Ltd.","id":2757,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Arun Kabeli Power Ltd.","status":"A","symbol":"AKPL","website":""},{"closing":1160.0,"companyEmail":"info@forwardmfbank.com.np","companyName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","id":2758,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"FOWAD","website":"www.forwardmfbank.com.np"},{"closing":418.8,"companyEmail":"email.synergy@gmail.com","companyName":"Synergy Power Development Ltd.","id":2759,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Synergy Power Development Ltd.","status":"A","symbol":"SPDL","website":"www.synergyhydro.com"},{"closing":637.5,"companyEmail":"unitedmodi@ntc.net.np","companyName":"United Modi Hydropower Ltd.","id":2760,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"United Modi Hydropower Ltd.","status":"A","symbol":"UMHL","website":"www.umh.com.np"},{"closing":791.5,"companyEmail":"samata@samata.org.np","companyName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","id":2761,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"SMATA","website":"www.samata.org.np"},{"closing":300.9,"companyEmail":"chhyangdihydropowerltd@gmail.com","companyName":"Chhyangdi Hydropower Ltd.","id":2766,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Chhyangdi Hydropower Ltd.","status":"A","symbol":"CHL","website":""},{"closing":402.0,"companyEmail":"hpphydro.binaya@gmail.com","companyName":"Himalayan Power Partner Ltd.","id":2767,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Himalayan Power Partner Ltd.","status":"A","symbol":"HPPL","website":"http://www.hpp.com.np"},{"closing":1317.0,"companyEmail":"saroj.singh@mslbsl.com.np","companyName":"Mahuli Laghubitta Bittiya Sanstha Limited","id":2768,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"MSLB","website":"mslbsl.com.np"},{"closing":640.0,"companyEmail":"info@charnawathihydro.com","companyName":"Nepal Hydro Developers Ltd","id":2769,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Nepal Hydro Developers Ltd.","status":"A","symbol":"NHDL","website":"www.charnawatihydro.com"},{"closing":9.9,"companyEmail":"laxman.ghimire@sbl.com.np","companyName":"Siddhartha Bank Limited","id":2770,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Siddhartha Equity Fund","status":"A","symbol":"SEF","website":"www.siddharthabank.com"},{"closing":1836.0,"companyEmail":"smicrofinance7@gmail.com","companyName":"Support Lagubitta Bittiya Sanstha Limited","id":2771,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Support Microfinance Bittiya Sanstha Ltd.","status":"A","symbol":"SMB","website":"https://supportmicrofinance.com.np/"},{"closing":1387.0,"companyEmail":"gwagle99@gmail.com","companyName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","id":2774,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"USLB","website":"https://unnatislbs.com.np"},{"closing":825.1,"companyEmail":"info@radhibidyut.com.np","companyName":"Radhi Bidyut Company Ltd","id":2776,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Radhi Bidyut Company Ltd","status":"A","symbol":"RADHI","website":"www.radhibidyut.com.np"},{"closing":1514.0,"companyEmail":"nepalseva@gmail.com","companyName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","id":2781,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"WNLB","website":"www.weannepal.com"},{"closing":792.0,"companyEmail":"nadeplaghubitta@gmail.com","companyName":"Nadep Laghubittiya bittya Sanstha Ltd.","id":2784,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","status":"A","symbol":"NADEP","website":""},{"closing":366.0,"companyEmail":"panchakanyamai@gmail.com","companyName":"Panchakanya Mai Hydropower Ltd","id":2786,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Panchakanya Mai Hydropower Ltd","status":"A","symbol":"PMHPL","website":""},{"closing":512.1,"companyEmail":"daraudikalikahydro@gmail.com","companyName":"Kalika power Company Ltd","id":2787,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Kalika power Company Ltd","status":"A","symbol":"KPCL","website":"www.kalikapower.com.np"},{"closing":406.0,"companyEmail":"ankhukhola@yahoo.com","companyName":"Ankhu Khola Jalvidhyut Company Limited","id":2788,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Ankhu Khola Jalvidhyut Company Ltd","status":"A","symbol":"AKJCL","website":"www.aankhukholahydropower.com.np"},{"closing":292.0,"companyEmail":"joshihydropowerdev@gmail.com","companyName":"Joshi Hydropower Development Company Ltd","id":2789,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Joshi Hydropower Development Company Ltd","status":"A","symbol":"JOSHI","website":"https://jhdc.com.np/"},{"closing":998.0,"companyEmail":"aarambhachautari@gmail.com","companyName":"Aarambha Chautari Laghubitta Bittya Sanstha Limited","id":2790,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"ACLBSL","website":"www.aarambhachautari.com"},{"closing":213.0,"companyEmail":"office@utkhpl.org.np","companyName":"Upper Tamakoshi Hydropower Ltd","id":2792,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Upper Tamakoshi Hydropower Ltd","status":"A","symbol":"UPPER","website":"www.tamakhosihydro.org.np"},{"closing":1323.0,"companyEmail":"info@slbsl.com.np","companyName":"Samudayik Laghubitta Bittiya Sanstha Limited","id":2804,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"SLBSL","website":"www.slbsl.com.np"},{"closing":256.0,"companyEmail":"relinarenergy@gmail.com","companyName":"Ghalemdi Hydro Limited","id":2806,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Ghalemdi Hydro Limited","status":"A","symbol":"GHL","website":"www.ghalemdi.com"},{"closing":1161.9,"companyEmail":"info@ashamicrofinance.com.np","companyName":"Asha Laghubitta Bittiya Sanstha Ltd.","id":2807,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","status":"A","symbol":"ALBSL","website":"www.ashamicrofinance.com.np"},{"closing":685.0,"companyEmail":"info@shivamcement.com","companyName":"Shivam Cements Limited","id":2809,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"SHIVAM CEMENTS LTD","status":"A","symbol":"SHIVM","website":"www.shivamcement.com"},{"closing":385.0,"companyEmail":"universal2067@gmail.com","companyName":"Universal Power Company Limited","id":2810,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"UNIVERSAL POWER COMPANY LTD","status":"A","symbol":"UPCL","website":"www.universalpowercompany.com.np"},{"closing":273.6,"companyEmail":"mountainhydronepal@gmail.com","companyName":"Mountain Hydro Nepal Limited","id":2811,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Mountain Hydro Nepal Limited","status":"A","symbol":"MHNL","website":"www.mountainhydronepal.com.np"},{"closing":407.0,"companyEmail":"ppchewa@gmail.com","companyName":"Panchthar Power Company Ltd","id":2813,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Panchthar Power Compant Limited","status":"A","symbol":"PPCL","website":"www.ppcl.com.np"},{"closing":1393.0,"companyEmail":"ganapati.micro@gmail.com","companyName":"Ganapati Laghubitta Bittiya Sanstha Ltd","id":2815,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"GMFBS","website":"www.ganapatimicro.com.np"},{"closing":279.0,"companyEmail":"himalayaurja@gmail.com","companyName":"Himalaya Urja Bikas Company Limited","id":2824,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Himalaya Urja Bikas Company Limited","status":"A","symbol":"HURJA","website":"www.himalurja.com"},{"closing":1125.0,"companyEmail":"nica.nots@nicasiabank.com","companyName":"NIC Asia Bank Ltd.","id":2825,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% NIC Asia Debenture 2085/86","status":"A","symbol":"NICAD85/86","website":"www.nicasiabank.com"},{"closing":1810.0,"companyEmail":"guranslbbs@gmail.com","companyName":"Gurans Laghubitta Bittiya Sanstha Ltd","id":2826,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"GLBSL","website":"www.guranslaghubitta.com.np"},{"closing":1116.0,"companyEmail":"RUDRA@sanimabank.com","companyName":"Sanima Bank Limited","id":2828,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% Sanima Bank Limited Debenture","status":"A","symbol":"SAND2085","website":"www.sanimabank.com"},{"closing":1735.0,"companyEmail":"info@swabhimaanlaghubitta.com.np","companyName":"Swabhumaan Laghubitta Bittiya Sanstha Ltd","id":2829,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"SMFBS","website":"www.swabhimaanmicrofinance.com"},{"closing":525.0,"companyEmail":"unionhppl@gmail.com ","companyName":"Union Hydropower Limited","id":2831,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Union Hydropower Limited","status":"A","symbol":"UNHPL","website":"www.unionhydropower.com.np"},{"closing":969.3,"companyEmail":"ilbslfinance@gmail.com","companyName":"Infinity Laghubitta Bittiya Sastha Ltd","id":2832,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"ILBS","website":"www.infinitymbsl.com"},{"closing":10.0,"companyEmail":"company.affairs@nabilbank.com","companyName":"Nabil Bank Limited","id":2835,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NABIL BALANCED FUND-2","status":"A","symbol":"NBF2","website":"www.nabilbank.com"},{"closing":293.0,"companyEmail":"neupane.nar@gmail.com","companyName":"Rasuwagadhi Hydropower Company Limited","id":2841,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","status":"A","symbol":"RHPL","website":"www.rghpcl.com.np"},{"closing":318.2,"companyEmail":"sanjenhcl@gmail.com","companyName":"SANJEN JALAVIDHYUT COMPANY LTD","id":2842,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","status":"A","symbol":"SJCL","website":"www.sjcl.com.np"},{"closing":1165.0,"companyEmail":"pramod.dahal@nmb.com.np","companyName":"NMB Bank Limited","id":2850,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10 % NMB DEBENTURE 2085","status":"A","symbol":"NMBD2085","website":"http://www.nmb.com.np"},{"closing":1008.5,"companyEmail":"info@nimb.com.np","companyName":"Nepal Investment Mega Bank Limited","id":2851,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.5 % NEPAL INVESTMENT DEBENTURE 2082","status":"A","symbol":"NIBD2082","website":"http://www.nimb.com.np"},{"closing":1166.5,"companyEmail":"bishwapoudel@nbbl.com.np","companyName":"Nepal Bangladesh Bank Limited","id":2854,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.25% NBBL Debenture 2085","status":"A","symbol":"NBBD2085","website":""},{"closing":10.06,"companyEmail":"laxman.ghimire@sbl.com.np","companyName":"Siddhartha Bank Limited","id":2859,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Siddhartha Investment Growth Scheme - 2","status":"A","symbol":"SIGS2","website":"www.siddharthabank.com"},{"closing":879.0,"companyEmail":"info@skdbl.com.np","companyName":"Saptakoshi Development bank Ltd","id":2860,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Saptakoshi Development Bank Ltd","status":"A","symbol":"SAPDBL","website":"www.skdbl.com.np"},{"closing":10.21,"companyEmail":"info@cbilcapital.com","companyName":"CBIL Capital Limited","id":2862,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"CITIZENS MUTUAL FUND 2","status":"A","symbol":"CMF2","website":"www.cbilcapital.com"},{"closing":9.42,"companyEmail":"info@nicasiacapital.com","companyName":"NIC ASIA Capital Ltd","id":2863,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"NIC Asia Balanced Fund","status":"A","symbol":"NICBF","website":"www.nicasiacapital.com"},{"closing":1116.5,"companyEmail":"laxman.ghimire@sbl.com.np","companyName":"Siddhartha Bank Limited","id":2864,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.25% SBL Debenture 2083","status":"A","symbol":"SBLD83","website":"www.siddharthabank.com"},{"closing":1184.0,"companyEmail":"machbank@mbl.com.np","companyName":"Machhapuchhre Bank Limited","id":2866,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.25% Machhapuchhre Bank Debenture 2085","status":"A","symbol":"MBLD2085","website":"http://www.machbank.com"},{"closing":10.36,"companyEmail":"mutualfunds@nmbcl.com.np","companyName":"NMB Capital Ltd.","id":2867,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"NMB 50","status":"A","symbol":"NMB50","website":"www.nmbcl.com.np"},{"closing":1138.0,"companyEmail":"nica.nots@nicasiabank.com","companyName":"NIC Asia Bank Ltd.","id":2868,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.25% NIC Asia Debenture 2083/84","status":"A","symbol":"NICD83/84","website":"www.nicasiabank.com"},{"closing":1051.6,"companyEmail":"legal@himalayanbank.com","companyName":"Himalayan Bank Limited","id":2873,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% Himalayan Bank Debenture 2083","status":"A","symbol":"HBLD83","website":"https://www.himalayanbank.com"},{"closing":1211.0,"companyEmail":"amit.bhandari@prabhubank.com","companyName":"Prabhu  Bank Limited","id":2875,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.25% Prabhu Bank  Debenture 2086","status":"A","symbol":"PBLD86","website":""},{"closing":10.71,"companyEmail":"piyush.aryal@laxmisunrise.com","companyName":"Laxmi Sunrise Bank Limited","id":2877,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Sunrise First Mutual Fund","status":"A","symbol":"SFMF","website":"www.laxmisunrise.com"},{"closing":1045.0,"companyEmail":"info@sunrisebank.com.np","companyName":"Sunrise Bank Limited","id":2878,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.25% Sunrise Bank Debenture 2083","status":"A","symbol":"SRBLD83","website":""},{"closing":1124.0,"companyEmail":"piyush.aryal@laxmisunrise.com","companyName":"Laxmi Sunrise Bank Limited","id":2879,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% Laxmi Bank Debenture 2086","status":"A","symbol":"LBLD86","website":"www.laxmisunrise.com"},{"closing":237.0,"companyEmail":"hydrohimaldolakha@gmail.com","companyName":"Himal Dolakha Hydropower Com. Ltd.","id":2880,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Himal Dolakha Hydropower Company Limited","status":"A","symbol":"HDHPC","website":"www.himaldolakhahydro.com"},{"closing":1040.0,"companyEmail":"nepalre@ntc.net.np","companyName":"Nepal Reinsurance Company Limited","id":2881,"instrumentType":"Equity","regulatoryBody":"N/A","sectorName":"Others","securityName":"Nepal Reinsurance Company Limited","status":"A","symbol":"NRIC","website":"www.nepalre.com.np"},{"closing":1105.0,"companyEmail":"nepsereport@icfcbank.com","companyName":"ICFC Finance Limited","id":2882,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"12% ICFC Finance Limited Debenture 2083","status":"A","symbol":"ICFCD83","website":"www.icfc.com.np"},{"closing":1105.0,"companyEmail":"info@goodwill.net.np","companyName":"Goodwill Finance Limited","id":2883,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"12 % Goodwill Finance Limited Debenture 2083","status":"A","symbol":"GWFD83","website":"https://goodwillfinance.com.np/"},{"closing":1257.0,"companyEmail":"info@kumaribank.com","companyName":"Kumari Bank Limited","id":2885,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.25% KBL Debenture 2086","status":"A","symbol":"KBLD86","website":"http://www.kumaribank.com"},{"closing":1055.0,"companyEmail":"cs@adbl.gov.np","companyName":"Agricultural Development Bank Limited","id":2886,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.35% Agricultural Bank Debenture 2083","status":"A","symbol":"ADBLD83","website":""},{"closing":615.0,"companyEmail":"deepit.shrestha@nicasialaghubitta.com","companyName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","id":2887,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"NICLBSL","website":"www.nicasialaghubitta.com"},{"closing":1198.5,"companyEmail":"pramesh.kayastha@ctznbank.com","companyName":"Citizens Bank International Limited","id":2889,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.25% Citizens Bank Debenture 2086","status":"A","symbol":"CIZBD86","website":"www.ctznbank.com"},{"closing":1170.0,"companyEmail":"cs@nsbl.com.np","companyName":"Nepal SBI Bank Limited","id":2890,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% Nepal SBI Bank Debenture 2086","status":"A","symbol":"SBIBD86","website":"https://nsbl.statebank"},{"closing":1101.3,"companyEmail":"company.affairs@nabilbank.com","companyName":"Nabil Bank Limited","id":2892,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% Nabil Debenture 2082","status":"A","symbol":"NBLD82","website":"www.nabilbank.com"},{"closing":878.9,"companyEmail":"laxman.paudel@sampadalaghubitta.com.np","companyName":"Sampada Laghubitta Bittiya Sanstha Limited","id":2896,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"SMPDA","website":"https://www.sampadalaghubitta.com.np/"},{"closing":1604.0,"companyEmail":"nrn@nrnil.com","companyName":"NRN Infrastructure and Development Limited","id":2898,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Investment","securityName":"NRN Infrastructure and Development Limited","status":"A","symbol":"NRN","website":"www.nrnil.com"},{"closing":9.85,"companyEmail":"info@laxmicapital.com.np","companyName":"Laxmi Capital Market Limited","id":2902,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"Laxmi Unnati Kosh","status":"A","symbol":"LUK","website":"www.laxmicapital.com.np"},{"closing":244.0,"companyEmail":"liberty@libertyenergy.com.np","companyName":"Liberty Energy Company Limited","id":2903,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Liberty Energy Company Limited","status":"A","symbol":"LEC","website":"www.libertyenergy.com.np"},{"closing":1158.0,"companyEmail":"amit.bhandari@prabhubank.com","companyName":"Prabhu  Bank Limited","id":2904,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% Prabhu Bank Debenture 2084 ","status":"A","symbol":"PBLD84","website":""},{"closing":223.3,"companyEmail":"shivashreehydropowerltd@gmail.com","companyName":"Shiva Shree Hydropower Limited","id":2907,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Shiva Shree Hydropower Ltd","status":"A","symbol":"SSHL","website":"www.shivashreehdyro.com"},{"closing":495.7,"companyEmail":"info@sgic.com.np","companyName":"Sanima GIC Insurance Limited","id":2908,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"Sanima GIC Insurance Limited","status":"A","symbol":"SGIC","website":"www.sgic.com.np"},{"closing":1100.0,"companyEmail":"laxman.ghimire@sbl.com.np","companyName":"Siddhartha Bank Limited","id":2912,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"8.5% SBL Debenture 2084","status":"A","symbol":"SBLD84","website":"www.siddharthabank.com"},{"closing":598.0,"companyEmail":"rajendra.sharma@mountainenergy.com.np","companyName":"Mountain Energy Nepal Limited","id":2913,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Mountain Energy Nepal Limited","status":"A","symbol":"MEN","website":"www.mountainenergy.com.np"},{"closing":543.1,"companyEmail":"unitedidimardi7mw@gmail.com","companyName":"United Idi Mardi & RB Hydropower Ltd","id":2914,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"United IDI Mardi RB Hydropower Limited.","status":"A","symbol":"UMRH","website":"www.idimardihydro.com.np"},{"closing":485.0,"companyEmail":"kishor.lamichhane@pmlil.com","companyName":"Prabhu Mahalaxmi Life Insurance Limited","id":2915,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Prabhu Mahalaxmi Life Insurance Limited","status":"A","symbol":"PMLI","website":"www.pmlil.com"},{"closing":826.0,"companyEmail":"jhalak.sharma@chandragirihills.com","companyName":"Chandragiri Hills Limited","id":2917,"instrumentType":"Equity","regulatoryBody":"Ministry of Tourism","sectorName":"Hotels And Tourism","securityName":"Chandragiri Hills Limited","status":"A","symbol":"CGH","website":"www.chandragirihills.com"},{"closing":269.0,"companyEmail":"iswor.gautam@nifrabank.com","companyName":"Nepal Infrastructure Bank Limited","id":2919,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Investment","securityName":"Nepal Infrastructure Bank Limited","status":"A","symbol":"NIFRA","website":"https://www.nifrabank.com"},{"closing":1100.0,"companyEmail":"RUDRA@sanimabank.com","companyName":"Sanima Bank Limited","id":2922,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"8.5% Sanima Debenture 2087","status":"A","symbol":"SBD87","website":"www.sanimabank.com"},{"closing":9.96,"companyEmail":"RUDRA@sanimabank.com","companyName":"Sanima Bank Limited","id":2923,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Sanima Large Cap Fund","status":"A","symbol":"SLCF","website":"www.sanimabank.com"},{"closing":282.5,"companyEmail":"nepalgreenlife@gmail.com","companyName":"Greenlife Hydropower Limited","id":2924,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"GreenLife Hydropower Limited","status":"A","symbol":"GLH","website":"www.greenlifehydropower.com.np"},{"closing":1845.0,"companyEmail":"mlbsl.nepal@gmail.com","companyName":"Mahila Laghubitta Bittiya Sanstha Ltd","id":2925,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","status":"A","symbol":"MLBSL","website":"www.mlbsl.com.np"},{"closing":1053.7,"companyEmail":"info@nimb.com.np","companyName":"Nepal Investment Mega Bank Limited","id":2931,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"8.5% Nepal Investment Bank Debenture 2084","status":"A","symbol":"NIBD84","website":"http://www.nimb.com.np"},{"closing":1203.0,"companyEmail":"info@manjushreefinance.com.np","companyName":"Manjushree Finance Ltd.","id":2932,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"9.5% Manjushree Finance Limited Debenture 2085","status":"A","symbol":"MFLD85","website":"manjushreefinance.com.np"},{"closing":10.48,"companyEmail":"info@kumaribank.com","companyName":"Kumari Bank Limited","id":2933,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Kumari Equity Fund","status":"A","symbol":"KEF","website":"http://www.kumaribank.com"},{"closing":329.0,"companyEmail":"shehydro@gmail.com","companyName":"Singati Hydro Energy Ltd","id":2934,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Singati Hydro Energy Limited","status":"A","symbol":"SHEL","website":"www.singatihydro.com"},{"closing":672.0,"companyEmail":"contact@ruruhydro.com","companyName":"Ru Ru Jalbidhyut  Pariyojana Ltd.","id":2935,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","status":"A","symbol":"RURU","website":"www.ruruhydro.com"},{"closing":1213.0,"companyEmail":"corporate@nccbank.com.np","companyName":"Nepal Credit And Commercial Bank Limited","id":2936,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"9.5% NCC Debenture 2086","status":"A","symbol":"NCCD86","website":"http://www.nccbank.com.np"},{"closing":9.74,"companyEmail":"info@sunrisebank.com.np","companyName":"Sunrise Bank Limited","id":2937,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Sunrise Bluechip Fund","status":"A","symbol":"SBCF","website":""},{"closing":2449.9,"companyEmail":"chf@chf.com.np","companyName":"CEDB Hydropower Development Company Limited","id":3946,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Investment","securityName":"CEDB Holdings Limited","status":"A","symbol":"CHDC","website":"www.chdc.com.np"},{"closing":12.2,"companyEmail":"amit.bhandari@prabhubank.com","companyName":"Prabhu  Bank Limited","id":4947,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Prabhu Select Fund","status":"A","symbol":"PSF","website":""},{"closing":1160.1,"companyEmail":"pranay.tuladhar@kamanasewabank.com","companyName":"Kamana Sewa Bikas Bank Limited","id":4948,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"9% Kamana Sewa Bikas Bank Limited Debenture 2087","status":"A","symbol":"KSBBLD87","website":"https://www.kamanasewabank.com/"},{"closing":9.47,"companyEmail":"info@nimb.com.np","companyName":"Nepal Investment Mega Bank Limited","id":4949,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NIBL Samriddhi Fund -2","status":"A","symbol":"NIBSF2","website":"http://www.nimb.com.np"},{"closing":1317.0,"companyEmail":"info@jeevanbikasmf.com","companyName":"Jeevan Bikas Laghubitta Bittiya Sanstha Ltd","id":4951,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","status":"A","symbol":"JBLB","website":"www.jeevanbikasmf.com"},{"closing":1113.0,"companyEmail":"nbl.bodoffice@nepalbank.com.np","companyName":"Nepal Bank Limited","id":4959,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"8.5% Nepal Bank Debenture 2087","status":"A","symbol":"NBLD87","website":"www.nepalbank.com.np"},{"closing":0,"companyEmail":"cs@adbl.gov.np","companyName":"Agricultural Development Bank Limited","id":4960,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"4% Agricultural Bond","status":"A","symbol":"ADBLB","website":""},{"closing":1090.0,"companyEmail":"deepak.gautam@bok.com.np","companyName":"Bank of Kathmandu Ltd.","id":4961,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"8.5% BOK Debenture 2086","status":"A","symbol":"BOKD86","website":""},{"closing":1109.0,"companyEmail":"amit.bhandari@prabhubank.com","companyName":"Prabhu  Bank Limited","id":4962,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"8.5% Prabhu Bank Debenture 2087","status":"A","symbol":"PBLD87","website":""},{"closing":1103.0,"companyEmail":"pramod.dahal@nmb.com.np","companyName":"NMB Bank Limited","id":4963,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NMB Debenture 8.50% - 2087/88","status":"A","symbol":"NMBD87/88","website":"http://www.nmb.com.np"},{"closing":0,"companyEmail":"pramod.dahal@nmb.com.np","companyName":"NMB Bank Limited","id":4964,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NMB Energy Bond 4% - 2092/93","status":"A","symbol":"NMBEB92/93","website":"http://www.nmb.com.np"},{"closing":9.3,"companyEmail":"info@nicasiacapital.com","companyName":"NIC ASIA Capital Ltd","id":4967,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"NIC Asia Select Fund 30","status":"A","symbol":"NICSF","website":"www.nicasiacapital.com"},{"closing":9.71,"companyEmail":"rbbmbl@rbbmbl.com.np","companyName":"RBB Merchant Banking Limited","id":4968,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"RBB Mutual Fund 1","status":"A","symbol":"RMF1","website":"www.rbbmbl.com.np"},{"closing":1100.0,"companyEmail":"info@muktinathbank.com.np","companyName":"Muktinath Bikas Bank Ltd.","id":4969,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Muktinath Debenture 2084/85","status":"A","symbol":"MND84/85","website":""},{"closing":402.0,"companyEmail":"info@sanimareliancelife.com","companyName":"Sanima Reliance Life Insurance Limited","id":5982,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Sanima Reliance Life Insurance Limited","status":"A","symbol":"SRLI","website":"www.sanimareliancelife.com"},{"closing":1100.0,"companyEmail":"piyush.aryal@laxmisunrise.com","companyName":"Laxmi Sunrise Bank Limited","id":5984,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"8.5% Laxmi Bank Debenture 2088","status":"A","symbol":"LBLD88","website":"www.laxmisunrise.com"},{"closing":1067.1,"companyEmail":"CS@pcbl.com.np","companyName":"Prime Commercial Bank Ltd.","id":6984,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"8.75 % Prime Debenture 2085","status":"A","symbol":"PBD85","website":"www.primebank.com.np"},{"closing":1188.0,"companyEmail":"info@shangrilabank.com","companyName":"SHANGRI-LA DEVELOPMENT BANK LIMITED","id":6985,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Shangri-la Development Bank Debenture 2087","status":"A","symbol":"SDBD87","website":"www.shangrilabank.com"},{"closing":1106.0,"companyEmail":"machbank@mbl.com.np","companyName":"Machhapuchhre Bank Limited","id":7985,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"8.5% Machhapuchchhre Debenture 2087","status":"A","symbol":"MBLD87","website":"http://www.machbank.com"},{"closing":1082.9,"companyEmail":"nica.nots@nicasiabank.com","companyName":"NIC Asia Bank Ltd.","id":7986,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NIC ASIA Rinpatra 2088","status":"A","symbol":"NICD88","website":"www.nicasiabank.com"},{"closing":1036.0,"companyEmail":"info.rbb@rbb.com.np","companyName":"Rastriya Banijya Bank","id":8003,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"8.5% RBBL Debenture 2083","status":"A","symbol":"RBBD83","website":"www.rbb.com.np"},{"closing":1079.0,"companyEmail":"nlisting@gibl.com.np","companyName":"Global IME Bank Limited","id":8004,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Global IME Bank Limited Debenture 2086/87","status":"A","symbol":"GBILD86/87","website":"http://www.globalimebank.com"},{"closing":520.0,"companyEmail":"mailung.mkjc@gmail.com","companyName":"Mailung Khola Jal Vidhyut Company Limited","id":8005,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Mailung Khola Jal Vidhyut Company Limited","status":"A","symbol":"MKJC","website":"www.mailunhkhola.com.np"},{"closing":1436.8,"companyEmail":"info@manushilbs.com.np","companyName":"Manushi Laghubitta Bittiya Sanstha Limited","id":8018,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"MLBS","website":"https://www.manushilbs.com"},{"closing":1140.0,"companyEmail":"krishna.oasti@jbbl.com.np","companyName":"Jyoti Bikas Bank Limited","id":8020,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Jyoti Bikash Bank Bond 2087","status":"A","symbol":"JBBD87","website":""},{"closing":622.1,"companyEmail":"surja@sahasurja.com","companyName":"Sahas Urja Limited","id":8021,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Sahas Urja Limited","status":"A","symbol":"SAHAS","website":"www.sahasurja.com"},{"closing":392.6,"companyEmail":"terathumpc@gmail.com","companyName":"Terhathum Power Company Limited","id":8022,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Terhathum Power Company Limited","status":"A","symbol":"TPC","website":"http://terhathumpower.com/"},{"closing":9.68,"companyEmail":"nepse@megabank.com.np","companyName":"Mega  Bank Nepal Ltd.","id":8023,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Mega Mutual Fund -1","status":"A","symbol":"MMF1","website":""},{"closing":10.0,"companyEmail":"company.affairs@nabilbank.com","companyName":"Nabil Bank Limited","id":8024,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Nabil Balanced Fund-3","status":"A","symbol":"NBF3","website":"www.nabilbank.com"},{"closing":497.0,"companyEmail":"info@spcl.com.np","companyName":"Samling power company limited","id":8025,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Samling Power Company Limited","status":"A","symbol":"SPC","website":"spcl.com.np"},{"closing":412.2,"companyEmail":"nhl@nhl.com.np","companyName":"Nyadi hydropower limited","id":8026,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Nyadi Hydropower Limited","status":"A","symbol":"NYADI","website":"www.nhl.com.np"},{"closing":1053.0,"companyEmail":"company.affairs@nabilbank.com","companyName":"Nabil Bank Limited","id":8027,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Nabil Debenture 2085","status":"A","symbol":"NBLD85","website":"www.nabilbank.com"},{"closing":0,"companyEmail":"cs@adbl.gov.np","companyName":"Agricultural Development Bank Limited","id":8029,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Agricultural Bond (8 Year)","status":"A","symbol":"ADBLB86","website":""},{"closing":0,"companyEmail":"cs@adbl.gov.np","companyName":"Agricultural Development Bank Limited","id":8030,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Agricultural Bond (9 Year)","status":"A","symbol":"ADBLB87","website":""},{"closing":305.9,"companyEmail":"admin@mbjcl.com.np","companyName":"Madhya Bhotekoshi Jalavidyut Company Limited","id":8031,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","status":"A","symbol":"MBJC","website":"www.mbjcl.com.np"},{"closing":350.0,"companyEmail":"lowertadi@gmail.com","companyName":"Buddha bhumi nepal hydro power company limited","id":8032,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","status":"A","symbol":"BNHC","website":"buddhabhuminepalhydro.com.np"},{"closing":1069.0,"companyEmail":"info@garimabank.com.np","companyName":"Garima Bikas Bank Limited","id":8033,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Garima Debenture, 2085","status":"A","symbol":"GBBD85","website":"www.garimabank.com.np"},{"closing":905.0,"companyEmail":"mail@emergingnep.com","companyName":"Emerging nepal limited","id":8034,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Investment","securityName":"Emerging Nepal Limited","status":"A","symbol":"ENL","website":"https://www.emergingnep.com"},{"closing":1572.0,"companyEmail":"nesdosmfi@gmail.com","companyName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","id":8041,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"NESDO","website":"https://slbs.nesdonepal.org"},{"closing":1325.0,"companyEmail":"hirakaji.basnet@civilbank.com.np","companyName":"Civil Bank Ltd","id":8043,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Civil Bank Debenture 2088","status":"A","symbol":"CBLD88","website":""},{"closing":1099.0,"companyEmail":"sharedept@ebl.com.np","companyName":"Everest Bank Limited","id":8044,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Everest Bank Limited","status":"A","symbol":"EBLD86","website":"www.everestbankltd.com"},{"closing":500.0,"companyEmail":"frontdesk@trivenihydro.com","companyName":"Green Ventures Limited","id":8045,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Green Ventures Limited","status":"A","symbol":"GVL","website":"www.greenventuresnepal.com"},{"closing":230.0,"companyEmail":"info.balephi@gmail.com","companyName":"Balephi Hydropower Limited","id":8055,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Balephi Hydropower Limited","status":"A","symbol":"BHL","website":"www.balephihydro.com"},{"closing":3070.0,"companyEmail":"upakar.banke1@gmail.com","companyName":"Upakar Laghubitta Bittiya  Sanstha  Limited","id":8063,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"ULBSL","website":"www.ulbsl.com.np"},{"closing":1570.0,"companyEmail":"info@cycnlbsl.org.np","companyName":"CYC Nepal laghubitta Bittiya Sanstha Limited","id":8065,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"CYCL","website":"www.cycnlbsl.org.np"},{"closing":392.3,"companyEmail":"riverfallshydropower@gmail.com","companyName":"River Falls power Limited","id":8066,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"River Falls Power Limited","status":"A","symbol":"RFPL","website":"www.riverfallshydro.com.np"},{"closing":1217.0,"companyEmail":"welcome@centurybank.com.np","companyName":"Century Commercial Bank Ltd.","id":8068,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Century Debenture 2088","status":"A","symbol":"CCBD88","website":""},{"closing":292.1,"companyEmail":"info@dordikhola.com.np","companyName":"Dordi Khola Jal Bidyut Company limited","id":8070,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Dordi Khola Jal Bidyut Company Limited","status":"A","symbol":"DORDI","website":"www.dordikhola.com.np"},{"closing":9.45,"companyEmail":"nica.nots@nicasiabank.com","companyName":"NIC Asia Bank Ltd.","id":8073,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NIC Asia Flexi CAP Fund","status":"A","symbol":"NICFC","website":"www.nicasiabank.com"},{"closing":11.59,"companyEmail":"info@kumaribank.com","companyName":"Kumari Bank Limited","id":8074,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Kumari Dhanabriddhi Yojana","status":"A","symbol":"KDBY","website":"http://www.kumaribank.com"},{"closing":475.8,"companyEmail":"info.bhdc@rmgroup.com.np","companyName":"Bindhyabasini Hydropower Development Company Limited","id":8075,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Bindhyabasini Hydropower Development Company Limited","status":"A","symbol":"BHDC","website":"https://bindhyabasinihydro.com.np"},{"closing":389.0,"companyEmail":"himalayanhydro2021@gmail.com","companyName":"Himalayan Hydropower Limited","id":8076,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Himalayan Hydropower Limited","status":"A","symbol":"HHL","website":"www.hhpl.com.np"},{"closing":1260.0,"companyEmail":"CS@pcbl.com.np","companyName":"Prime Commercial Bank Ltd.","id":8097,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% Prime Debenture 2088","status":"A","symbol":"PBD88","website":"www.primebank.com.np"},{"closing":1251.0,"companyEmail":"laxman.ghimire@sbl.com.np","companyName":"Siddhartha Bank Limited","id":8098,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.75% SBL Debenture 2089","status":"A","symbol":"SBLD89","website":"www.siddharthabank.com"},{"closing":599.0,"companyEmail":"upperhewahpc@gmail.com","companyName":"Upper Hewakhola Hydropower company Limited","id":8099,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Upper Hewakhola Hydropower Company Limited","status":"A","symbol":"UHEWA","website":"upperhewahpc.com.np"},{"closing":408.7,"companyEmail":"sghcl@sanimahydro.com","companyName":"Swet-Ganga Hydropower and Construction Limited","id":8100,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Swet-Ganga Hydropower & Construction Limited ","status":"A","symbol":"SGHC","website":"www.swetgangahydropower.com"},{"closing":521.0,"companyEmail":"mandakini.hydropower@gmail.com","companyName":"Mandakini Hydropower Limited","id":8102,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Mandakini Hydropower Limited","status":"A","symbol":"MHL","website":"www.mandakinihydro.com.np"},{"closing":507.5,"companyEmail":"ushec@info.com.np","companyName":"Upper solu Electric company Limited","id":8104,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Upper Solu Hydro Electric Company Limited","status":"A","symbol":"USHEC","website":"www.ushec.com.np"},{"closing":0,"companyEmail":"pramod.dahal@nmb.com.np","companyName":"NMB Bank Limited","id":8105,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NMB Energy Bond 4% - 2093/94 ","status":"A","symbol":"NMBUR93/94","website":"http://www.nmb.com.np"},{"closing":11.13,"companyEmail":"gimeb1@gicl.com.np","companyName":"Global IME Balanced Fund-1","id":8106,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"Global IME Balanced Fund-1","status":"A","symbol":"GIBF1","website":"www.globalimecapital.com"},{"closing":303.0,"companyEmail":"info@raptihydro.com.np","companyName":"Rapti Hydro and General Construction Limited","id":8108,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Rapti Hydro And General Construction Limited","status":"A","symbol":"RHGCL","website":"www.raptihydro.com.np"},{"closing":1279.5,"companyEmail":"RUDRA@sanimabank.com","companyName":"Sanima Bank Limited","id":8109,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.25% Sanima Debenture 2089","status":"A","symbol":"SBD89","website":"www.sanimabank.com"},{"closing":1085.0,"companyEmail":"cs@nsbl.com.np","companyName":"Nepal SBI Bank Limited","id":8110,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.25% Nepal SBI Bank Debenture 2083","status":"A","symbol":"SBID83","website":"https://nsbl.statebank"},{"closing":1145.0,"companyEmail":"CS@pcbl.com.np","companyName":"Prime Commercial Bank Ltd.","id":8116,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.15% Prime Debenture 2084","status":"A","symbol":"PBD84","website":"www.primebank.com.np"},{"closing":1198.7,"companyEmail":"aviyanlaghu@gmail.com","companyName":"Aviyan laghubittya bittiya sanstha limited","id":8117,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"AVYAN","website":"https://www.aviyanlaghubitta.com/"},{"closing":1200.0,"companyEmail":"sharedept@ebl.com.np","companyName":"Everest Bank Limited","id":8119,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.50% Everest Bank Limited Debenture 2085","status":"A","symbol":"EBLD85","website":"www.everestbankltd.com"},{"closing":538.5,"companyEmail":"info@sayapatrihydropower.com","companyName":"Sayapatri Hydropower Limited","id":8121,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Sayapatri Hydropower Limited","status":"A","symbol":"SPHL","website":"www.sayapatrihydropower.com"},{"closing":367.1,"companyEmail":"peoplespowerltd@gmail.com","companyName":"Peoples Power Limited","id":8122,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"People's Power Limited","status":"A","symbol":"PPL","website":"www.peoplespower.com.np"},{"closing":1310.1,"companyEmail":"dlbsbank.headoffice@gmail.com","companyName":"Dhaulagiri laghubitta Sanstha Limited","id":8123,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"DLBS","website":"www.dhaulagiribank.com"},{"closing":10.87,"companyEmail":"mutualfunds@nmbcl.com.np","companyName":"NMB Capital Ltd.","id":8125,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"NMB Sulav Investment Fund - 2","status":"A","symbol":"NSIF2","website":"www.nmbcl.com.np"},{"closing":613.0,"companyEmail":"sikleshydro13mw@gmail.com","companyName":"Sikles Hydropower Limited","id":8126,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Sikles Hydropower Limited","status":"A","symbol":"SIKLES","website":"www.sikleshydro.com.np"},{"closing":1356.6,"companyEmail":"info@kumaribank.com","companyName":"Kumari Bank Limited","id":8127,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"11% KBL Debenture 2089","status":"A","symbol":"KBLD89","website":"http://www.kumaribank.com"},{"closing":418.0,"companyEmail":"pikhuwakhola5@gmail.com","companyName":"Eastern Hydropower Limited","id":8131,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Eastern Hydropower Limited","status":"A","symbol":"EHPL","website":"www.ehpl.com.np"},{"closing":1551.0,"companyEmail":"info@shrijanshil.com.np","companyName":"Shrijanshil Laghubitta Baittiya sanstha Limited","id":8132,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"SHLB","website":"www.shrijanshil.org"},{"closing":322.0,"companyEmail":"peoples.hydro5@gmail.com","companyName":"Peoples Hydropower Company Limited","id":8133,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Peoples Hydropower Company Limited","status":"A","symbol":"PHCL","website":"https://peopleshydro.com.np/\t\t\t\t"},{"closing":560.0,"companyEmail":"bhpl.acc@gmail.com","companyName":"Barahi Hydropower Public Limited","id":9135,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Barahi Hydropower Public Limited","status":"A","symbol":"BHPL","website":"www.barahihydropower.com.np"},{"closing":1204.0,"companyEmail":"deepak.gautam@bok.com.np","companyName":"Bank of Kathmandu Ltd.","id":9136,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"BOK Debenture 2086 \"KA\"","status":"A","symbol":"BOKD86KA","website":""},{"closing":1175.6,"companyEmail":"legal@himalayanbank.com","companyName":"Himalayan Bank Limited","id":9137,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Himalayan Bank Limited Bond, 2086","status":"A","symbol":"HBLD86","website":"https://www.himalayanbank.com"},{"closing":9.45,"companyEmail":"info@niblcapital.com","companyName":"NIBL Growth Fund","id":9138,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"NIBL Growth Fund","status":"A","symbol":"NIBLGF","website":"www.niblcapital.com"},{"closing":10.3,"companyEmail":"sanimacapital@sanimabank.com","companyName":"Sanima Growth Fund","id":9139,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"Sanima Growth Fund","status":"A","symbol":"SAGF","website":"www.sanima.capital"},{"closing":1610.0,"companyEmail":"info@unlbsl.com.np","companyName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","id":9140,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"UNLB","website":"https://uniquenepalmicrofinance.com.np"},{"closing":1128.0,"companyEmail":"iswor.gautam@nifrabank.com","companyName":"Nepal Infrastructure Bank Limited","id":9141,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Investment","securityName":"NIFRA Uraj Rinpatra7%-2085/86","status":"A","symbol":"NIFRAUR85/86","website":"https://www.nifrabank.com"},{"closing":505.0,"companyEmail":"supermadihydro@gmail.com","companyName":"Super Madi Hydropower Limited","id":9146,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Super Madi Hydropower Limited","status":"A","symbol":"SMHL","website":"www.supermadihydro.com.np"},{"closing":724.9,"companyEmail":"shuvampower@gmail.com","companyName":"SHUVAM POWER LIMITED","id":9147,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Shuvam Power Limited","status":"A","symbol":"SPL","website":"www.shuvamhydro.com.np"},{"closing":610.0,"companyEmail":"supermaihydropower@gmail.com","companyName":"Supermai Hydropower Limited","id":9148,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Super Mai Hydropower Limited","status":"A","symbol":"SMH","website":"www.supermaihydro.com.np"},{"closing":338.0,"companyEmail":"dpshresths@gmail.com","companyName":"Maya Khola Hydropower Company Limited","id":9149,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Maya Khola Hydropower Company Limited","status":"A","symbol":"MKHC","website":"www.mkhpcl.com.np"},{"closing":536.0,"companyEmail":"info@asianhydro.com.np","companyName":"Asian Hydropower Limited","id":9150,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Asian Hydropower Limited","status":"A","symbol":"AHL","website":"https://asianhydro.com.np/"},{"closing":872.0,"companyEmail":"darshankalinchowk@gmail.com","companyName":"KALINCHOWK DARSHAN LIMITED ","id":9151,"instrumentType":"Equity","regulatoryBody":"Ministry of Tourism","sectorName":"Hotels And Tourism","securityName":"Kalinchowk Darshan Limited","status":"A","symbol":"KDL","website":"www.kalinchowkdarshan.com.np"},{"closing":1087.3,"companyEmail":"sharedept@ebl.com.np","companyName":"Everest Bank Limited","id":9152,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Everest Bank Limited Energy Bond, 2089","status":"A","symbol":"EBLEB89","website":"www.everestbankltd.com"},{"closing":10.05,"companyEmail":"info@sunrisecapital.com.np","companyName":"Sunrise Capital Limited","id":9154,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Sunrise Focused Equity Fund","status":"A","symbol":"SFEF","website":"www.sunrisecapital.com.np"},{"closing":443.7,"companyEmail":"middletamor@sanimahydro.com","companyName":"Sanima Middle Tamor Hydropower Limited","id":9156,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Sanima Middle Tamor Hydropower Limited","status":"A","symbol":"TAMOR","website":"https://middletamor.com/"},{"closing":365.0,"companyEmail":"molung.office@gmail.com","companyName":"Molung Hydropower Company Limited","id":9158,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Molung Hydropower Company Limited","status":"A","symbol":"MHCL","website":"www.molunghydropwer.com.np"},{"closing":501.9,"companyEmail":"sagarmathahydropower@gmail.com","companyName":"Sagarmatha Jalabidhyut Company Limited","id":9159,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Sagarmatha Jalabidhyut Company Limited","status":"A","symbol":"SMJC","website":"https://sagarmathajbc.com.np"},{"closing":6368.1,"companyEmail":"aatmanirbhar2076@gmail.com","companyName":"Aatmanirbhar Laghubitta Bittitya Sanstha Limited","id":9161,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"ANLB","website":"https://aatmanirbhar.com.np"},{"closing":508.0,"companyEmail":"mjs.hydropower2065@gmail.com","companyName":"Makar Jitumaya Suri Hydropower Ltd ","id":9166,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Makar Jitumaya Suri Hydropower Limited","status":"A","symbol":"MAKAR","website":"www.mjshydropower.com.np"},{"closing":760.0,"companyEmail":"maikholahydro@gmail.com","companyName":"MaiKhola Hydropower Limited","id":9167,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Mai Khola Hydropower Limited","status":"A","symbol":"MKHL","website":"https://maikholahydropower.com.np"},{"closing":1215.0,"companyEmail":"nlisting@gibl.com.np","companyName":"Global IME Bank Limited","id":9168,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Global IME Bank Debenture, 2084/85","status":"A","symbol":"GBILD84/85","website":"http://www.globalimebank.com"},{"closing":470.0,"companyEmail":"info@doltipower.com.np","companyName":"Dolti Power Company Ltd.","id":9170,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Dolti Power Company Limited","status":"A","symbol":"DOLTI","website":"www.doltipower.org.np"},{"closing":450.8,"companyEmail":"energy.bhugol@gmail.com","companyName":"Bhugol Energy Development Company Ltd","id":9171,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Bhugol Energy Development Company Limited","status":"A","symbol":"BEDC","website":"www.bedc.com.np"},{"closing":474.0,"companyEmail":"info@cityhotel.com.np","companyName":"CITY HOTEL LIMITED ","id":9173,"instrumentType":"Equity","regulatoryBody":"Ministry of Tourism","sectorName":"Hotels And Tourism","securityName":"City Hotel Limited","status":"A","symbol":"CITY","website":"https://cityhotel.com.np/"},{"closing":12.79,"companyEmail":"info@prabhucapital.com","companyName":"Prabhu Capital Limited","id":9174,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"Prabhu Smart Fund","status":"A","symbol":"PRSF","website":" www.prabhucapital.com"},{"closing":376.1,"companyEmail":"menchhiyam@gmail.com","companyName":"Menchhiyam Hydro Power Ltd","id":9175,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Menchhiyam Hydropower Limited","status":"A","symbol":"MCHL","website":"www.menchhiyamhydropower.com"},{"closing":473.2,"companyEmail":"hydropoweringwa@gmail.com","companyName":"Ingwa Hydropower Limited","id":9176,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Ingwa Hydropower Limited","status":"A","symbol":"IHL","website":"www.ingwahydropowerltd.com.np"},{"closing":1174.1,"companyEmail":"Legal.Nepal@sc.com","companyName":"Standard Chartered Bank  Nepal Limited","id":9177,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10.30% Standard Chartered Bank Limited Debenture","status":"A","symbol":"SCBD","website":"www.sc.com/np"},{"closing":10.22,"companyEmail":"rbbmbl@rbbmbl.com.np","companyName":"RBB Merchant Banking Limited","id":9178,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"RBB Mutual Fund 2","status":"A","symbol":"RMF2","website":"www.rbbmbl.com.np"},{"closing":280.0,"companyEmail":"info@modihydro.com","companyName":"Modi Energy Limited","id":9179,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Modi Energy Limited","status":"A","symbol":"MEL","website":"www.modihydro.com"},{"closing":1314.0,"companyEmail":"pramod.dahal@nmb.com.np","companyName":"NMB Bank Limited","id":9180,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NMB Debenture 10.75%-2089/90","status":"A","symbol":"NMBD89/90","website":"http://www.nmb.com.np"},{"closing":669.0,"companyEmail":"rawa.hydro@gmail.com","companyName":"Rawa Energy Development Ltd.","id":9181,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Rawa Energy Development Limited","status":"A","symbol":"RAWA","website":"www.rawaenergy.com.np"},{"closing":10.38,"companyEmail":"laxman.ghimire@sbl.com.np","companyName":"Siddhartha Bank Limited","id":9182,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Siddhartha Investment Growth Scheme 3","status":"A","symbol":"SIGS3","website":"www.siddharthabank.com"},{"closing":417.2,"companyEmail":"info@nagariknews.com","companyName":"Nepal Republic Media Ltd","id":9183,"instrumentType":"Equity","regulatoryBody":"N/A","sectorName":"Others","securityName":"Nepal Republic Media Limited","status":"A","symbol":"NRM","website":"www.nepalrepublicmedia.com"},{"closing":445.0,"companyEmail":"info@imelifeinsurance.com","companyName":"I.M.E. Life Insurance company Limited ","id":9184,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"IME Life Insurance Company Limited","status":"A","symbol":"ILI","website":" www.imelifeinsurance.com "},{"closing":10.01,"companyEmail":"pramesh.kayastha@ctznbank.com","companyName":"Citizens Bank International Limited","id":9191,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Citizens Super 30 Mutual Fund","status":"A","symbol":"C30MF","website":"www.ctznbank.com"},{"closing":700.0,"companyEmail":"upper.syange@gmail.com","companyName":" Upper Syange Hydropower Limited","id":9192,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Upper Syange Hydropower Limited","status":"A","symbol":"USHL","website":"www.uppersyange.com"},{"closing":440.0,"companyEmail":"enquiry@ghorahicement.com","companyName":"Ghorahi Cement Industry Limited","id":9193,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Ghorahi Cement Industry Limited","status":"A","symbol":"GCIL","website":"www.ghorahicement.com.np"},{"closing":695.0,"companyEmail":"sapsu2016@gmail.com","companyName":"Three Star Hydropower Ltd","id":9194,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Three Star Hydropower Limited","status":"A","symbol":"TSHL","website":"threestarhydro.com"},{"closing":1305.0,"companyEmail":"listing@mahalaxmi.com.np","companyName":"Mahalaxmi Bikas Bank Ltd.","id":9195,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"11% Mahalaxmi Debenture 2089","status":"A","symbol":"MLBLD89","website":"http://www.mahalaxmibank.com"},{"closing":1650.0,"companyEmail":"kuthelihydro@gmail.com","companyName":"Kutheli Bukhari Small Hydropower Ltd","id":9196,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Kutheli Bukhari Small Hydropower Limited","status":"A","symbol":"KBSH","website":"kuthelihydropower.com.np"},{"closing":1291.7,"companyEmail":"info@lumbinibikasbank.com","companyName":"Lumbini Bikas Bank Ltd.","id":9197,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"11% L.B.B.L. Debenture 2089","status":"A","symbol":"LBBLD89","website":"www.lumbinibikasbank.com"},{"closing":9.9,"companyEmail":"piyush.aryal@laxmisunrise.com","companyName":"Laxmi Sunrise Bank Limited","id":9198,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Laxmi Value Fund 2","status":"A","symbol":"LVF2","website":"www.laxmisunrise.com"},{"closing":468.0,"companyEmail":"share@reliablelife.com.np","companyName":"Reliable Nepal Life Insurance Ltd","id":9199,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Reliable Nepal Life Insurance Limited","status":"A","symbol":"RNLI","website":"https://reliablelife.com.np"},{"closing":464.0,"companyEmail":"info@snlic.com.np","companyName":"Sun Nepal Life Insurance Company Limited","id":9201,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Sun Nepal Life Insurance Company Limited","status":"A","symbol":"SNLI","website":"https://www.snlic.com.np/"},{"closing":432.0,"companyEmail":"hydromanakamana@gmail.com","companyName":"Manakamana Engineering Hydropower Limited","id":9203,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Manakamana Engineering Hydropower Limited","status":"A","symbol":"MEHL","website":"www.hydromanakamana.com.np\t\t\t\t"},{"closing":530.0,"companyEmail":"upperlohore.hydro@gmail.com","companyName":"Upper Lohore Khola Hydropower Company Limited","id":9208,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Upper Lohore Khola Hydropower Company Limited","status":"A","symbol":"ULHC","website":"www.ulkhp.com"},{"closing":468.5,"companyEmail":"info@citizenlifenepal.com","companyName":"Citizen Life Insurance Company Limited","id":9209,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Citizen Life Insurance Company Limited","status":"A","symbol":"CLI","website":"www.citizenlifenepal.com"},{"closing":1132.1,"companyEmail":"cs@nsbl.com.np","companyName":"Nepal SBI Bank Limited","id":9211,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"9% Nepal SBI Bank Rinpatra 2089","status":"A","symbol":"SBID89","website":"https://nsbl.statebank"},{"closing":851.0,"companyEmail":"info@manduhydropower.com","companyName":"Mandu Hydropower Limited","id":9212,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Mandu Hydropower Limited","status":"A","symbol":"MANDU","website":"www.manduhydropower.com"},{"closing":888.7,"companyEmail":"nepal.hathway@gmail.com","companyName":"HATHWAY INVESTMENT NEPAL LIMITED","id":9213,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Investment","securityName":"Hathway Investment Nepal Limited","status":"A","symbol":"HATHY","website":"https://www.hathwaynepal.com.np/"},{"closing":733.0,"companyEmail":"bhdcpokhara1@gmail.com","companyName":"Bhagawati Hyropower Development Company Ltd.","id":9214,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Bhagawati Hydropower Development Company Limited","status":"A","symbol":"BGWT","website":"www.bhagawatihydro.com.np"},{"closing":771.9,"companyEmail":"midsolu.hydropower@gmail.com","companyName":"Mid solu Hydropower Limited","id":9215,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Mid Solu Hydropower Limited","status":"A","symbol":"MSHL","website":"https://midsoluhydropower.com.np/"},{"closing":460.3,"companyEmail":"finance@sonacement.com","companyName":"Sonapur Minerals And Oil Limited","id":9216,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Sonapur Minerals And Oil Limited","status":"A","symbol":"SONA","website":"www.sonacement.com"},{"closing":535.0,"companyEmail":"mailung@sanimahydro.com","companyName":"Mathillo Mailun Khola Jalvidhyut Ltd.","id":9217,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","status":"A","symbol":"MMKJL","website":"sanimamailung.com"},{"closing":584.0,"companyEmail":"tjvclshare2080@gmail.com","companyName":"Trishuli Jal Vidhyut Company Limited ","id":9218,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Trishuli Jal Vidhyut Company Limited ","status":"A","symbol":"TVCL","website":""},{"closing":1500.0,"companyEmail":"info@kumaribank.com","companyName":"Kumari Bank Limited","id":9220,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% KBL Debenture 2090","status":"A","symbol":"KBLD90","website":"http://www.kumaribank.com"},{"closing":11.9,"companyEmail":"legal@himalayanbank.com","companyName":"Himalayan Bank Limited","id":9221,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Himalayan 80-20","status":"A","symbol":"H8020","website":"https://www.himalayanbank.com"},{"closing":538.0,"companyEmail":"urja@visionlumbini.com.np","companyName":"Vision Lumbini Urja Company Limited","id":9225,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Vision Lumbini Urja Company Limited ","status":"A","symbol":"VLUCL","website":"www.visionlumbiniurja.com"},{"closing":1356.2,"companyEmail":"info@muktinathkrishi.com","companyName":"Muktinath Krishi Company Limited","id":9230,"instrumentType":"Equity","regulatoryBody":"N/A","sectorName":"Others","securityName":"Muktinath Krishi Company Limited","status":"A","symbol":"MKCL","website":"www.muktinathkrishi.com"},{"closing":1216.0,"companyEmail":"pramesh.kayastha@ctznbank.com","companyName":"Citizens Bank International Limited","id":9231,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% Citizens Bank Debenture 2090","status":"A","symbol":"CIZBD90","website":"www.ctznbank.com"},{"closing":700.0,"companyEmail":"chirkhwa@gmail.com","companyName":"Chirkhwa Hydropower Limited","id":9232,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Chirkhwa Hydropower Limited ","status":"A","symbol":"CKHL","website":"www.chirkhwahpl.com"},{"closing":829.7,"companyEmail":"info@nwcl.com.np","companyName":"Nepal Warehousing Company Limited","id":9233,"instrumentType":"Equity","regulatoryBody":"N/A","sectorName":"Others","securityName":"Nepal Warehousing Company Limited ","status":"A","symbol":"NWCL","website":"www.nwcl.com.np"},{"closing":756.0,"companyEmail":"contactus@himalayanre.com","companyName":"Himalayan Reinsurance Limited","id":9234,"instrumentType":"Equity","regulatoryBody":"N/A","sectorName":"Others","securityName":"Himalayan Reinsurance Limited","status":"A","symbol":"HRL","website":"www.himalayanre.com"},{"closing":9.48,"companyEmail":"nica.nots@nicasiabank.com","companyName":"NIC Asia Bank Ltd.","id":9236,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NIC ASIA Growth Fund-2","status":"A","symbol":"NICGF2","website":"www.nicasiabank.com"},{"closing":1142.1,"companyEmail":"company.affairs@nabilbank.com","companyName":"Nabil Bank Limited","id":9238,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"9% Nabil Debenture 2087","status":"A","symbol":"NABILD87","website":"www.nabilbank.com"},{"closing":9.64,"companyEmail":"info@kumaribank.com","companyName":"Kumari Bank Limited","id":9241,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Kumari Sabal Yojana","status":"A","symbol":"KSY","website":"http://www.kumaribank.com"},{"closing":880.0,"companyEmail":"info@sarbottamcement.com","companyName":"Sarbottam Cement Limited","id":9242,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Sarbottam Cement Limited","status":"A","symbol":"SARBTM","website":"www.sarbottamcement.com"},{"closing":1295.0,"companyEmail":"info@nimb.com.np","companyName":"Nepal Investment Mega Bank Limited","id":9243,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"10% NIMB Debenture 2090","status":"A","symbol":"NIMBD90","website":"http://www.nimb.com.np"},{"closing":9.28,"companyEmail":"info@nimb.com.np","companyName":"Nepal Investment Mega Bank Limited","id":9244,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NIBL Stable Fund","status":"A","symbol":"NIBLSTF","website":"http://www.nimb.com.np"},{"closing":9.9,"companyEmail":"info@muktinathbank.com.np","companyName":"Muktinath Bikas Bank Ltd.","id":9245,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Muktinath Mutual Fund 1","status":"A","symbol":"MNMF1","website":""},{"closing":1554.0,"companyEmail":"info@gmli.co","companyName":"GUARDIAN MICRO LIFE INSURANCE LIMITED","id":9246,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Guardian Micro Life Insurance Limited ","status":"A","symbol":"GMLI","website":"www.gmli.com.np"},{"closing":9.97,"companyEmail":"info@garimabank.com.np","companyName":"Garima Bikas Bank Limited","id":9248,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Garima Samriddhi Yojana","status":"A","symbol":"GSY","website":"www.garimabank.com.np"},{"closing":1190.0,"companyEmail":"nepsereport@icfcbank.com","companyName":"ICFC Finance Limited","id":9249,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"9% ICFC Finance Limited Debenture 2088","status":"A","symbol":"ICFCD88","website":"www.icfc.com.np"},{"closing":1195.0,"companyEmail":"info@nepalmicro.com","companyName":"Nepal Micro Insurance Company Limited","id":9250,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Non Life Insurance","securityName":"Nepal Micro Insurance Company Limited","status":"A","symbol":"NMIC","website":"www.nepalmicro.com"},{"closing":1312.8,"companyEmail":"info@cmli.com.np","companyName":"Crest Micro Life Insurance Limited","id":9252,"instrumentType":"Equity","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Crest Micro Life Insurance Limited","status":"A","symbol":"CREST","website":"www.cmli.com.np"},{"closing":9.99,"companyEmail":"pramod.dahal@nmb.com.np","companyName":"NMB Bank Limited","id":9254,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"NMB Hybrid Fund L- II","status":"A","symbol":"NMBHF2","website":"http://www.nmb.com.np"},{"closing":1100.0,"companyEmail":"sharedept@ebl.com.np","companyName":"Everest Bank Limited","id":9255,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Everest Bank Limited Debenture 2091","status":"A","symbol":"EBLD91","website":"www.everestbankltd.com"},{"closing":1266.1,"companyEmail":"info@ommegashreepharmaceuticals.com","companyName":"Om Megashree Pharmaceuticals Limited","id":9256,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Om Megashree Pharmaceuticals Limited","status":"A","symbol":"OMPL","website":"www.ommegashreepharmaceuticals.com"},{"closing":10.21,"companyEmail":"machbank@mbl.com.np","companyName":"Machhapuchhre Bank Limited","id":9257,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"MBL Equity Fund","status":"A","symbol":"MBLEF","website":"http://www.machbank.com"},{"closing":925.0,"companyEmail":"info@pureenergynepal.com","companyName":"Pure Energy Limited","id":9258,"instrumentType":"Equity","regulatoryBody":"N/A","sectorName":"Others","securityName":"Pure Energy Limited","status":"A","symbol":"PURE","website":"https://pureenergynepal.com/"},{"closing":10.3,"companyEmail":"share@reliablelife.com.np","companyName":"Reliable Nepal Life Insurance Ltd","id":9259,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Reliable Samriddhi Yojana","status":"A","symbol":"RSY","website":"https://reliablelife.com.np"},{"closing":1176.8,"companyEmail":"iswor.gautam@nifrabank.com","companyName":"Nepal Infrastructure Bank Limited","id":9261,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Investment","securityName":"Nifra Green Energy Debenture 6% - 2088/89","status":"A","symbol":"NIFRAGED","website":"https://www.nifrabank.com"},{"closing":870.0,"companyEmail":"info@tradetower.com.np","companyName":"Trade Tower Limited","id":9262,"instrumentType":"Equity","regulatoryBody":"N/A","sectorName":"Others","securityName":"Trade Tower Limited","status":"A","symbol":"TTL","website":""},{"closing":776.9,"companyEmail":"energysanvi513@gmail.com","companyName":"Sanvi Energy Limited","id":9263,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Sanvi Energy Limited","status":"A","symbol":"SANVI","website":"www.sanvienergy.com"},{"closing":1060.0,"companyEmail":"info.rbb@rbb.com.np","companyName":"Rastriya Banijya Bank","id":9264,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"7% RBBL Debenture 2088","status":"A","symbol":"RBBD2088","website":"www.rbb.com.np"},{"closing":1043.9,"companyEmail":"nica.nots@nicasiabank.com","companyName":"NIC Asia Bank Ltd.","id":9266,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"7% NIC ASIA Debenture 2091","status":"A","symbol":"NICAD2091","website":"www.nicasiabank.com"},{"closing":562.0,"companyEmail":"uppermachhakhola@gmail.com","companyName":"Bikash Hydropower Company Ltd","id":9267,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Bikash Hydropower Company Limited","status":"A","symbol":"BHCL","website":"www.bikashhydro.com.np"},{"closing":9.37,"companyEmail":"nlisting@gibl.com.np","companyName":"Global IME Bank Limited","id":9269,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Global IME Sammunat Yojana -2","status":"A","symbol":"GBIMESY2","website":"http://www.globalimebank.com"},{"closing":995.0,"companyEmail":"urjahimstar@gmail.com","companyName":"Himstar Urja Company Ltd.","id":9270,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Him Star Urja Company Limited","status":"A","symbol":"HIMSTAR","website":"www.urjahimsta.com.np"},{"closing":1069.0,"companyEmail":"laxman.ghimire@sbl.com.np","companyName":"Siddhartha Bank Limited","id":9271,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"7.25% SBL Debenture 2091","status":"A","symbol":"SBLD2091","website":"www.siddharthabank.com"},{"closing":1125.0,"companyEmail":"info@srdb.com.np","companyName":"SHINE RESUNGA DEVELOPMENT BANK LTD","id":9286,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Shine Resunga Debenture","status":"A","symbol":"SHINED","website":"https://srdb.com.np/"},{"closing":717.0,"companyEmail":"mabilung@gmail.com","companyName":"Mabilung Energy Limited","id":9287,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Mabilung Energy Limited","status":"A","symbol":"MABEL","website":"www.mabilung.com"},{"closing":1059.0,"companyEmail":"cs@nsbl.com.np","companyName":"Nepal SBI Bank Limited","id":9289,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"7% Nepal SBI Bank Debenture 2090","status":"A","symbol":"SBID2090","website":"https://nsbl.statebank"},{"closing":9.23,"companyEmail":"ishwar@himalayanlife.com.np","companyName":"Himalayan Life Insurance Limited","id":9290,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"HLI Large Cap Fund","status":"A","symbol":"HLICF","website":""},{"closing":656.0,"companyEmail":"daramkholahydroenergy@gmail.com","companyName":"Daramkhola hydro Energy Ltd.","id":9293,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Daramkhola Hydro Energy Limited","status":"A","symbol":"DHEL","website":"https://daramkholahydro.com"},{"closing":1929.9,"companyEmail":"legal@sagardistilleries.com","companyName":"Sagar Distillery Limited","id":9294,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Sagar Distillery Limited","status":"A","symbol":"SAGAR","website":"www.sagardistilleries.com"},{"closing":2700.0,"companyEmail":"swastik.financeanditdepart@gmail.com","companyName":"SWASTIK LAGHUBITTA BITTIYA SANSTHA LTD.","id":9295,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Microfinance","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","status":"A","symbol":"SWASTIK","website":"www.swastikmicrofinance.com"},{"closing":622.9,"companyEmail":"info.kghep@gmail.com","companyName":"Bungal Hydro Limited","id":9296,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Bungal Hydro Limited","status":"A","symbol":"BUNGAL","website":"bungalhydro.com.np"},{"closing":902.1,"companyEmail":"information@bandipurhill.com","companyName":"Bandipur Cable Car and Tourism Limited","id":9297,"instrumentType":"Equity","regulatoryBody":"Ministry of Tourism","sectorName":"Hotels And Tourism","securityName":"Bandipur Cablecar and Tourism Limited","status":"A","symbol":"BANDIPUR","website":"www.bandipurhill.com"},{"closing":1060.0,"companyEmail":"company.affairs@nabilbank.com","companyName":"Nabil Bank Limited","id":9299,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"7% Nabil Debenture 2089","status":"A","symbol":"NABILD2089","website":"www.nabilbank.com"},{"closing":1320.0,"companyEmail":"solarpower@jhapaenergy.com.np","companyName":"Jhapa Energy Limited","id":9300,"instrumentType":"Equity","regulatoryBody":"N/A","sectorName":"Others","securityName":"Jhapa Energy Limited","status":"A","symbol":"JHAPA","website":"https://jhapaenergy.com.np/"},{"closing":1320.0,"companyEmail":"info@safnepal.com","companyName":"SHREENAGAR AGRITECH INDUSTRIES LIMITED","id":9301,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Shreenagar Agritech Industries Limited","status":"A","symbol":"SAIL","website":"www.safnepal.com"},{"closing":9.6,"companyEmail":"rbbmbl@rbbmbl.com.np","companyName":"RBB Merchant Banking Limited","id":9302,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Mutual Fund","securityName":"RBB Focus 40","status":"A","symbol":"RBBF40","website":"www.rbbmbl.com.np"},{"closing":1849.0,"companyEmail":"synepal34@gmail.com","companyName":"SY PANEL NEPAL LIMITED","id":9303,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"SY Panel Nepal Limited","status":"A","symbol":"SYPNL","website":"https://synepal.com/about.php"},{"closing":9.54,"companyEmail":"pramesh.kayastha@ctznbank.com","companyName":"Citizens Bank International Limited","id":9304,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Citizens Santulit Yojana","status":"A","symbol":"CSY","website":"www.ctznbank.com"},{"closing":1589.0,"companyEmail":"info@salapabikasbank.com.np","companyName":"Salapa Bikas Bank Limited","id":9305,"instrumentType":"Equity","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"Salapa Bikas Bank Limited","status":"A","symbol":"SABBL","website":"www.salapabikasbank.com.np"},{"closing":4691.0,"companyEmail":"info@reliancespinningnepal.com","companyName":"Reliance Spinning Mills Limited","id":9306,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Reliance Spinning Mills Limited","status":"A","symbol":"RSML","website":"https://www.reliancespinningnepal.com/"},{"closing":749.3,"companyEmail":"legal.hfin@gmail.com","companyName":"Hotel Forest Inn Limited","id":9308,"instrumentType":"Equity","regulatoryBody":"Ministry of Tourism","sectorName":"Hotels And Tourism","securityName":"Hotel Forest Inn Limited","status":"A","symbol":"HFIN","website":"https://hotelforestinn.com.np/"},{"closing":769.0,"companyEmail":"info@soluhydro.com","companyName":"Solu Hydropower Limited","id":9311,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Solu Hydropower Limited","status":"A","symbol":"SOHL","website":"www.soluhydro.com"},{"closing":9.72,"companyEmail":"info@nepallife.com.np","companyName":"NEPAL LIFE INSURANCE COMPANY LIMITED","id":9312,"instrumentType":"Mutual Funds","regulatoryBody":"Nepal Insurance Board","sectorName":"Life Insurance","securityName":"Nepal Life Samriddhi Lagani Yojana","status":"A","symbol":"NSY","website":"www.nepallife.com.np"},{"closing":1191.8,"companyEmail":"bhujung.hydro@gmail.com","companyName":"Bhujung Hydropower Limited","id":9322,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Bhujung Hydropower Limited","status":"A","symbol":"BJHL","website":""},{"closing":1035.1,"companyEmail":"info@superkhudi.com.np","companyName":"Super Khudi Hydropower Ltd.","id":9323,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Super Khudi Hydropower Limited","status":"A","symbol":"SKHL","website":"www.superkhudi.com.np"},{"closing":855.5,"companyEmail":"info@ridgeline.com.np","companyName":"RIDGE LINE ENERGY LIMITED","id":9324,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Ridge Line Energy Limited","status":"A","symbol":"RLEL","website":"www.ridgeline.com.np"},{"closing":810.2,"companyEmail":"info@suryakundahydro.com.np","companyName":"Suryakunda Hydro Electric Limited","id":9325,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Suryakunda Hydro Electric Limited","status":"A","symbol":"SKHEL","website":"www.suryakundahydro.com.np"},{"closing":0,"companyEmail":"company.affairs@nabilbank.com","companyName":"Nabil Bank Limited","id":9326,"instrumentType":"Preference Shares","regulatoryBody":"Nepal Rastra Bank","sectorName":"Commercial Banks","securityName":"Nabil 8% Perpetual Non Cumulative Preference Share","status":"A","symbol":"NABILPNP","website":"www.nabilbank.com"},{"closing":1091.0,"companyEmail":"nepsereport@icfcbank.com","companyName":"ICFC Finance Limited","id":9327,"instrumentType":"Non-Convertible Debentures","regulatoryBody":"Nepal Rastra Bank","sectorName":"Finance","securityName":"8% ICFC Finance Limited Debenture 2089","status":"A","symbol":"ICFCD89","website":"www.icfc.com.np"},{"closing":0,"companyEmail":"pranay.tuladhar@kamanasewabank.com","companyName":"Kamana Sewa Bikas Bank Limited","id":9328,"instrumentType":"Preference Shares","regulatoryBody":"Nepal Rastra Bank","sectorName":"Development Banks","securityName":"KSBBL 9% Perpetual Non Cumulative Preference Share","status":"A","symbol":"KSBBLPNP","website":"https://www.kamanasewabank.com/"},{"closing":312.7,"companyEmail":"shikhar.power71@gmail.com","companyName":"Shikhar Power Development Ltd.","id":9329,"instrumentType":"Equity","regulatoryBody":"Nepal Hydropower Board","sectorName":"Hydro Power","securityName":"Shikhar power Development Limited","status":"A","symbol":"SIPD","website":"shikharpower.com.np"},{"closing":330.0,"companyEmail":"info@rmcnepal.com","companyName":"Palpa Cement Industries Limited","id":9330,"instrumentType":"Equity","regulatoryBody":"Department of Industry","sectorName":"Manufacturing And Processing","securityName":"Palpa Cement Industries Limited","status":"A","symbol":"PCIL","website":"www.tansencement.com"}]